home / stock / clabd / clabd short

CLABD Short Information, Core One Labs Inc.

Stock Information
Company Name: Core One Labs Inc.
Stock Symbol: CLABD
Market: OTC
Menu
CLABD CLABD Quote CLABD Short CLABD News CLABD Articles CLABD Message Board
Get CLABD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 404,766
Total Actual Volume 957,753
Short Trends
Cover Days 9
Short Days 7
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 67.67%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-08-13
Open:$4.4986
Close:$4.5194
High:$4.6
Volume:2,287
Short Volume:13,902
Short Percentage:607.87%
Stock Date:2021-08-12
Open:$4.51
Close:$4.5048
High:$4.7
Volume:26,524
Short Volume:5,284
Short Percentage:19.92%
Stock Date:2021-08-11
Open:$4.855
Close:$4.6306
High:$4.89
Volume:24,413
Short Volume:7,927
Short Percentage:32.47%
Stock Date:2021-08-10
Open:$4.6
Close:$4.7054
High:$4.98
Volume:37,476
Short Volume:13,327
Short Percentage:35.56%
Stock Date:2021-08-09
Open:$4.8349
Close:$4.8
High:$4.93
Volume:61,500
Short Volume:26,983
Short Percentage:43.87%
Stock Date:2021-08-06
Open:$4.94
Close:$4.83
High:$4.94
Volume:25,340
Short Volume:13,084
Short Percentage:51.63%
Stock Date:2021-08-05
Open:$4.78
Close:$4.9
High:$4.94
Volume:38,215
Short Volume:21,383
Short Percentage:55.95%
Stock Date:2021-08-04
Open:$4.78
Close:$4.75
High:$4.9003
Volume:114,128
Short Volume:37,326
Short Percentage:32.71%
Stock Date:2021-08-03
Open:$4.31
Close:$4.6365
High:$4.75
Volume:46,030
Short Volume:17,662
Short Percentage:38.37%
Stock Date:2021-08-02
Open:$4.5
Close:$4.34
High:$4.55
Volume:24,894
Short Volume:10,297
Short Percentage:41.36%
Stock Date:2021-07-30
Open:$4.35
Close:$4.45
High:$4.54
Volume:25,783
Short Volume:7,096
Short Percentage:27.52%
Stock Date:2021-07-29
Open:$4.21
Close:$4.29
High:$4.4
Volume:30,623
Short Volume:7,904
Short Percentage:25.81%
Stock Date:2021-07-28
Open:$4.22
Close:$4.22
High:$4.3305
Volume:31,915
Short Volume:9,273
Short Percentage:29.06%
Stock Date:2021-07-27
Open:$4.385
Close:$4.22
High:$4.385
Volume:24,535
Short Volume:7,592
Short Percentage:30.94%
Stock Date:2021-07-26
Open:$4.5
Close:$4.3531
High:$4.5
Volume:41,077
Short Volume:9,926
Short Percentage:24.16%
Stock Date:2021-07-23
Open:$4.506
Close:$4.36
High:$4.636
Volume:75,190
Short Volume:42,833
Short Percentage:56.97%
Stock Date:2021-07-22
Open:$4.45
Close:$4.5082
High:$4.69
Volume:51,007
Short Volume:27,804
Short Percentage:54.51%
Stock Date:2021-07-21
Open:$4.2471
Close:$4.42
High:$4.5061
Volume:78,556
Short Volume:39,479
Short Percentage:50.26%
Stock Date:2021-07-20
Open:$4.25
Close:$4.14
High:$4.98
Volume:129,992
Short Volume:44,696
Short Percentage:34.38%
Stock Date:2021-07-19
Open:$4.97
Close:$4.99
High:$5
Volume:68,268
Short Volume:40,988
Short Percentage:60.04%