CLABF Short Information, Core One Labs Inc.
Stock Information
Get CLABF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
79,178 |
| Total Actual Volume |
238,567 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
6 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
32.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $0.10684 |
| Close: | $0.1048 |
| High: | $0.10795 |
| Volume: | 13,323 |
| Short Volume: | 1,500 |
| Short Percentage: | 11.26% |
| Stock Date: | 2024-07-15 |
| Open: | $0.09715 |
| Close: | $0.13 |
| High: | $0.13 |
| Volume: | 22,499 |
| Short Volume: | 2,000 |
| Short Percentage: | 8.89% |
| Stock Date: | 2024-07-12 |
| Open: | $0.0797 |
| Close: | $0.1276 |
| High: | $0.1276 |
| Volume: | 6,838 |
| Short Volume: | 500 |
| Short Percentage: | 7.31% |
| Stock Date: | 2024-07-08 |
| Open: | $0.09612 |
| Close: | $0.10808 |
| High: | $0.10808 |
| Volume: | 1,114 |
| Short Volume: | 1,005 |
| Short Percentage: | 90.22% |
| Stock Date: | 2024-07-05 |
| Open: | $0.132 |
| Close: | $0.11104 |
| High: | $0.132 |
| Volume: | 10,509 |
| Short Volume: | 1,009 |
| Short Percentage: | 9.60% |
| Stock Date: | 2024-07-03 |
| Open: | $0.084 |
| Close: | $0.087 |
| High: | $0.103 |
| Volume: | 4,036 |
| Short Volume: | 3,000 |
| Short Percentage: | 74.33% |
| Stock Date: | 2024-06-28 |
| Open: | $0.116 |
| Close: | $0.1032 |
| High: | $0.116 |
| Volume: | 10,666 |
| Short Volume: | 10,000 |
| Short Percentage: | 93.76% |
| Stock Date: | 2024-06-27 |
| Open: | $0.1187 |
| Close: | $0.10715 |
| High: | $0.13 |
| Volume: | 44,954 |
| Short Volume: | 9,200 |
| Short Percentage: | 20.47% |
| Stock Date: | 2024-06-26 |
| Open: | $0.07 |
| Close: | $0.11 |
| High: | $0.11 |
| Volume: | 67,961 |
| Short Volume: | 45,242 |
| Short Percentage: | 66.57% |
| Stock Date: | 2024-06-25 |
| Open: | $0.129 |
| Close: | $0.11 |
| High: | $0.129 |
| Volume: | 6,526 |
| Short Volume: | 301 |
| Short Percentage: | 4.61% |
| Stock Date: | 2024-06-17 |
| Open: | $0.1358 |
| Close: | $0.119 |
| High: | $0.1358 |
| Volume: | 12,887 |
| Short Volume: | 150 |
| Short Percentage: | 1.16% |
| Stock Date: | 2024-06-10 |
| Open: | $0.1382 |
| Close: | $0.1278 |
| High: | $0.1382 |
| Volume: | 1,763 |
| Short Volume: | 10 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-05-28 |
| Open: | $0.155 |
| Close: | $0.15464 |
| High: | $0.1578 |
| Volume: | 5,321 |
| Short Volume: | 400 |
| Short Percentage: | 7.52% |
| Stock Date: | 2024-05-20 |
| Open: | $0.1418 |
| Close: | $0.1425 |
| High: | $0.1425 |
| Volume: | 366 |
| Short Volume: | 100 |
| Short Percentage: | 27.32% |
| Stock Date: | 2024-05-15 |
| Open: | $0.1493 |
| Close: | $0.146 |
| High: | $0.1493 |
| Volume: | 2,027 |
| Short Volume: | 62 |
| Short Percentage: | 3.06% |
| Stock Date: | 2024-05-06 |
| Open: | $0.14 |
| Close: | $0.155 |
| High: | $0.15848 |
| Volume: | 16,012 |
| Short Volume: | 100 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-05-03 |
| Open: | $0.1495 |
| Close: | $0.1495 |
| High: | $0.1495 |
| Volume: | 449 |
| Short Volume: | 187 |
| Short Percentage: | 41.65% |
| Stock Date: | 2024-05-01 |
| Open: | $0 |
| Close: | $0.1537 |
| High: | $0 |
| Volume: | 1,235 |
| Short Volume: | 1,235 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-30 |
| Open: | $0.149 |
| Close: | $0.1537 |
| High: | $0.1568 |
| Volume: | 2,953 |
| Short Volume: | 2,175 |
| Short Percentage: | 73.65% |
| Stock Date: | 2024-04-29 |
| Open: | $0.1444 |
| Close: | $0.14 |
| High: | $0.1444 |
| Volume: | 7,128 |
| Short Volume: | 1,002 |
| Short Percentage: | 14.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.