CLAR Quote, Trading Chart, Clarus Corporation

home / stock / clar / clar quote

Stock Information
Company Name: Clarus Corporation
Stock Symbol: CLAR
Market: NASDAQ
Website: claruscorp.com
Menu
CLAR CLAR Quote CLAR Short CLAR News CLAR Articles CLAR Message Board
Get CLAR Alerts

News, Short Squeeze, Breakout and More Instantly...
CLAR Quote
Last:$6.13
Change Percent:0.16%
Open:$6.35
Previous Close:$6.13
High:$6.35
Low:$6.07
Volume:224,299
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CLAR Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$6.35
Close:$6.13
High:$6.35
Low:$6.07
Volume:224,299
Date:2024-07-04
Open:$6.39
Close:$6.36
High:$6.45
Low:$6.3139
Volume:66,852
Date:2024-07-03
Open:$6.39
Close:$6.36
High:$6.45
Low:$6.3139
Volume:66,852
Date:2024-07-02
Open:$6.25
Close:$6.35
High:$6.37
Low:$6.22
Volume:114,800
Date:2024-07-01
Open:$6.75
Close:$6.28
High:$6.825
Low:$6.27
Volume:123,580
Date:2024-06-28
Open:$6.63
Close:$6.73
High:$6.8
Low:$6.58
Volume:458,631
Date:2024-06-27
Open:$6.59
Close:$6.54
High:$6.68
Low:$6.46
Volume:169,776
Date:2024-06-26
Open:$6.38
Close:$6.6
High:$6.62
Low:$6.38
Volume:137,363
Date:2024-06-25
Open:$6.56
Close:$6.43
High:$6.6
Low:$6.39
Volume:103,636
Date:2024-06-24
Open:$6.63
Close:$6.57
High:$6.67
Low:$6.51
Volume:100,034
Date:2024-06-21
Open:$6.49
Close:$6.59
High:$6.62
Low:$6.4
Volume:225,363
Date:2024-06-20
Open:$6.39
Close:$6.45
High:$6.55
Low:$6.26
Volume:252,343
Date:2024-06-19
Open:$6.54
Close:$6.4
High:$6.54
Low:$6.37
Volume:113,187
Date:2024-06-18
Open:$6.54
Close:$6.4
High:$6.54
Low:$6.37
Volume:113,187
Date:2024-06-17
Open:$6.5
Close:$6.52
High:$6.55
Low:$6.38
Volume:110,932
Date:2024-06-14
Open:$6.64
Close:$6.56
High:$6.72
Low:$6.52
Volume:86,611
Date:2024-06-13
Open:$6.86
Close:$6.72
High:$6.93
Low:$6.65
Volume:117,331
Date:2024-06-12
Open:$6.96
Close:$6.89
High:$7.07
Low:$6.87
Volume:107,040
Date:2024-06-11
Open:$6.61
Close:$6.78
High:$6.808
Low:$6.55
Volume:120,520
Date:2024-06-10
Open:$6.64
Close:$6.65
High:$6.75
Low:$6.5573
Volume:92,603