home / stock / clar / clar short

CLAR Short Information, Clarus Corporation

Stock Information
Company Name: Clarus Corporation
Stock Symbol: CLAR
Market: NASDAQ
Website: claruscorp.com
Menu
CLAR CLAR Quote CLAR Short CLAR News CLAR Articles CLAR Message Board
Get CLAR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 399,982
Total Actual Volume 2,963,836
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.94%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$6.35
Close:$6.13
High:$6.35
Volume:224,299
Short Volume:28,375
Short Percentage:12.65%
Stock Date:2024-07-03
Open:$6.39
Close:$6.36
High:$6.45
Volume:66,852
Short Volume:16,349
Short Percentage:24.46%
Stock Date:2024-07-02
Open:$6.25
Close:$6.35
High:$6.37
Volume:114,800
Short Volume:13,902
Short Percentage:12.11%
Stock Date:2024-07-01
Open:$6.75
Close:$6.28
High:$6.825
Volume:123,580
Short Volume:19,873
Short Percentage:16.08%
Stock Date:2024-06-28
Open:$6.63
Close:$6.73
High:$6.8
Volume:458,631
Short Volume:35,128
Short Percentage:7.66%
Stock Date:2024-06-27
Open:$6.59
Close:$6.54
High:$6.68
Volume:169,776
Short Volume:17,990
Short Percentage:10.60%
Stock Date:2024-06-26
Open:$6.38
Close:$6.6
High:$6.62
Volume:137,363
Short Volume:30,553
Short Percentage:22.24%
Stock Date:2024-06-25
Open:$6.56
Close:$6.43
High:$6.6
Volume:103,636
Short Volume:19,229
Short Percentage:18.55%
Stock Date:2024-06-24
Open:$6.63
Close:$6.57
High:$6.67
Volume:100,034
Short Volume:18,294
Short Percentage:18.29%
Stock Date:2024-06-21
Open:$6.49
Close:$6.59
High:$6.62
Volume:225,363
Short Volume:10,105
Short Percentage:4.48%
Stock Date:2024-06-20
Open:$6.39
Close:$6.45
High:$6.55
Volume:252,343
Short Volume:43,174
Short Percentage:17.11%
Stock Date:2024-06-18
Open:$6.54
Close:$6.4
High:$6.54
Volume:113,187
Short Volume:15,193
Short Percentage:13.42%
Stock Date:2024-06-17
Open:$6.5
Close:$6.52
High:$6.55
Volume:110,932
Short Volume:20,794
Short Percentage:18.74%
Stock Date:2024-06-14
Open:$6.64
Close:$6.56
High:$6.72
Volume:86,611
Short Volume:13,015
Short Percentage:15.03%
Stock Date:2024-06-13
Open:$6.86
Close:$6.72
High:$6.93
Volume:117,331
Short Volume:8,319
Short Percentage:7.09%
Stock Date:2024-06-12
Open:$6.96
Close:$6.89
High:$7.07
Volume:107,040
Short Volume:14,147
Short Percentage:13.22%
Stock Date:2024-06-11
Open:$6.61
Close:$6.78
High:$6.808
Volume:120,520
Short Volume:25,745
Short Percentage:21.36%
Stock Date:2024-06-10
Open:$6.64
Close:$6.65
High:$6.75
Volume:92,603
Short Volume:16,967
Short Percentage:18.32%
Stock Date:2024-06-07
Open:$6.74
Close:$6.67
High:$6.76
Volume:137,156
Short Volume:19,408
Short Percentage:14.15%
Stock Date:2024-06-06
Open:$6.81
Close:$6.86
High:$6.89
Volume:101,779
Short Volume:13,422
Short Percentage:13.19%