CLB Short Information, Core Laboratories N.V.
Stock Information
| Company Name: |
Core Laboratories N.V. |
| Stock Symbol: |
CLB |
| Market: |
NYSE |
| Website: |
corelab.com |
Get CLB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
43,853 |
| Total Actual Volume |
9,643,687 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $23.85 |
| Close: | $24.04 |
| High: | $24.35 |
| Volume: | 719,665 |
| Short Volume: | 11,285 |
| Short Percentage: | 1.57% |
| Stock Date: | 2024-07-16 |
| Open: | $22.84 |
| Close: | $23.77 |
| High: | $23.99 |
| Volume: | 693,900 |
| Short Volume: | 4,957 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-07-15 |
| Open: | $21.82 |
| Close: | $22.99 |
| High: | $23.06 |
| Volume: | 464,008 |
| Short Volume: | 1,888 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-12 |
| Open: | $21.74 |
| Close: | $21.78 |
| High: | $21.819 |
| Volume: | 294,795 |
| Short Volume: | 210 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-11 |
| Open: | $21.17 |
| Close: | $21.45 |
| High: | $21.77 |
| Volume: | 427,225 |
| Short Volume: | 203 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-10 |
| Open: | $20.62 |
| Close: | $20.89 |
| High: | $21.12 |
| Volume: | 299,683 |
| Short Volume: | 404 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-09 |
| Open: | $20.45 |
| Close: | $20.62 |
| High: | $20.76 |
| Volume: | 341,055 |
| Short Volume: | 785 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-08 |
| Open: | $20.27 |
| Close: | $20.66 |
| High: | $20.69 |
| Volume: | 347,926 |
| Short Volume: | 499 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-05 |
| Open: | $20.36 |
| Close: | $20.27 |
| High: | $20.5 |
| Volume: | 432,176 |
| Short Volume: | 1,185 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-03 |
| Open: | $20.13 |
| Close: | $20.48 |
| High: | $20.57 |
| Volume: | 147,847 |
| Short Volume: | 248 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-02 |
| Open: | $20.22 |
| Close: | $20.05 |
| High: | $20.36 |
| Volume: | 290,031 |
| Short Volume: | 1,708 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-07-01 |
| Open: | $20.28 |
| Close: | $19.98 |
| High: | $20.43 |
| Volume: | 333,430 |
| Short Volume: | 6,183 |
| Short Percentage: | 1.85% |
| Stock Date: | 2024-06-28 |
| Open: | $20.01 |
| Close: | $20.29 |
| High: | $20.395 |
| Volume: | 2,054,658 |
| Short Volume: | 4,735 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-27 |
| Open: | $19.46 |
| Close: | $19.77 |
| High: | $19.78 |
| Volume: | 324,552 |
| Short Volume: | 3,649 |
| Short Percentage: | 1.12% |
| Stock Date: | 2024-06-26 |
| Open: | $19.35 |
| Close: | $19.4 |
| High: | $19.43 |
| Volume: | 185,515 |
| Short Volume: | 730 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-25 |
| Open: | $19.19 |
| Close: | $19.42 |
| High: | $19.44 |
| Volume: | 316,770 |
| Short Volume: | 580 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-24 |
| Open: | $18.62 |
| Close: | $19.35 |
| High: | $19.44 |
| Volume: | 266,962 |
| Short Volume: | 240 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-21 |
| Open: | $18.36 |
| Close: | $18.56 |
| High: | $18.62 |
| Volume: | 1,002,816 |
| Short Volume: | 826 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-20 |
| Open: | $18.28 |
| Close: | $18.31 |
| High: | $18.37 |
| Volume: | 347,472 |
| Short Volume: | 451 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-18 |
| Open: | $18.36 |
| Close: | $18.25 |
| High: | $18.8 |
| Volume: | 353,201 |
| Short Volume: | 3,087 |
| Short Percentage: | 0.87% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.