CLBR Quote, Trading Chart, Colombier Acquisition Corp. Class A

home / stock / clbr / clbr quote

Stock Information
Company Name: Colombier Acquisition Corp. Class A
Stock Symbol: CLBR
Market: NYSE
Menu
CLBR CLBR Quote CLBR Short CLBR News CLBR Articles CLBR Message Board
Get CLBR Alerts

News, Short Squeeze, Breakout and More Instantly...
CLBR Quote
Last:$17.24
Change Percent:6.67%
Open:$16.09
Previous Close:$17.24
High:$18
Low:$15.25
Volume:5,019,441
Last Trade Date Time:07/15/2025 03:41:38 pm
Quotes are delayed by 15 to 20 minutes.
CLBR Chart
Last Twenty Trading Days
Date:2025-07-15
Open:$16.09
Close:$17.24
High:$18
Low:$15.25
Volume:5,019,441
Date:2025-07-14
Open:$17.54
Close:$16.96
High:$17.84
Low:$16.2
Volume:2,242,859
Date:2025-07-11
Open:$16.7
Close:$17.22
High:$18.45
Low:$16.17
Volume:4,255,247
Date:2025-07-10
Open:$15.37
Close:$16.05
High:$16.46
Low:$15.14
Volume:1,907,336
Date:2025-07-09
Open:$16.04
Close:$15.23
High:$16.157
Low:$14.9
Volume:1,332,233
Date:2025-07-08
Open:$16.66
Close:$16.12
High:$17.4286
Low:$15.75
Volume:2,495,996
Date:2025-07-07
Open:$16.25
Close:$16.77
High:$17.35
Low:$14.86
Volume:2,951,935
Date:2025-07-04
Open:$15.16
Close:$15.82
High:$16.1
Low:$14.9
Volume:1,028,091
Date:2025-07-03
Open:$15.16
Close:$15.82
High:$16.1
Low:$14.9
Volume:1,028,091
Date:2025-07-02
Open:$15.25
Close:$14.95
High:$15.4
Low:$14.77
Volume:688,173
Date:2025-07-01
Open:$15.43
Close:$15.24
High:$15.46
Low:$15.07
Volume:500,305
Date:2025-06-30
Open:$15
Close:$15.46
High:$16.27
Low:$14.66
Volume:1,597,000
Date:2025-06-27
Open:$13.9
Close:$14.66
High:$14.75
Low:$13.85
Volume:1,487,922
Date:2025-06-26
Open:$13.05
Close:$13.6
High:$13.9
Low:$12.89
Volume:1,322,410
Date:2025-06-25
Open:$14.46
Close:$13.07
High:$14.77
Low:$12.9001
Volume:2,107,223
Date:2025-06-24
Open:$14.7
Close:$14.27
High:$14.9482
Low:$14
Volume:927,106
Date:2025-06-23
Open:$15.7
Close:$14.5
High:$15.99
Low:$14.25
Volume:2,195,332
Date:2025-06-20
Open:$16.8
Close:$16.48
High:$17.2
Low:$16.25
Volume:1,351,777
Date:2025-06-19
Open:$16.05
Close:$16.18
High:$16.25
Low:$15.56
Volume:559,844
Date:2025-06-18
Open:$16.05
Close:$16.18
High:$16.25
Low:$15.56
Volume:559,844