home / stock / clbs / clbs short

CLBS Short Information, Caladrius Biosciences Inc.

Stock Information
Company Name: Caladrius Biosciences Inc.
Stock Symbol: CLBS
Market: NASDAQ
Website: caladrius.com
Menu
CLBS CLBS Quote CLBS Short CLBS News CLBS Articles CLBS Message Board
Get CLBS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,334,451
Total Actual Volume 29,201,867
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.52%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-09-14
Open:$0.648
Close:$0.4264
High:$0.65
Volume:26,625,149
Short Volume:5,855,424
Short Percentage:21.99%
Stock Date:2022-09-13
Open:$0.5
Close:$0.5103
High:$0.5164
Volume:34,972
Short Volume:3,003
Short Percentage:8.59%
Stock Date:2022-09-12
Open:$0.5161
Close:$0.51
High:$0.52
Volume:96,097
Short Volume:31,730
Short Percentage:33.02%
Stock Date:2022-09-09
Open:$0.5011
Close:$0.5107
High:$0.525
Volume:98,150
Short Volume:18,798
Short Percentage:19.15%
Stock Date:2022-09-08
Open:$0.5049
Close:$0.4999
High:$0.5177
Volume:233,491
Short Volume:18,877
Short Percentage:8.08%
Stock Date:2022-09-07
Open:$0.49
Close:$0.51
High:$0.5121
Volume:188,416
Short Volume:28,888
Short Percentage:15.33%
Stock Date:2022-09-06
Open:$0.485
Close:$0.495
High:$0.498
Volume:69,838
Short Volume:22,765
Short Percentage:32.60%
Stock Date:2022-09-01
Open:$0.505
Close:$0.5
High:$0.505
Volume:121,329
Short Volume:28,129
Short Percentage:23.18%
Stock Date:2022-08-31
Open:$0.48
Close:$0.491
High:$0.505
Volume:54,408
Short Volume:16,916
Short Percentage:31.09%
Stock Date:2022-08-30
Open:$0.48
Close:$0.5002
High:$0.51
Volume:180,875
Short Volume:52,297
Short Percentage:28.91%
Stock Date:2022-08-29
Open:$0.51
Close:$0.4933
High:$0.51
Volume:159,936
Short Volume:46,291
Short Percentage:28.94%
Stock Date:2022-08-26
Open:$0.5113
Close:$0.5072
High:$0.5194
Volume:215,512
Short Volume:32,523
Short Percentage:15.09%
Stock Date:2022-08-24
Open:$0.51
Close:$0.52
High:$0.5218
Volume:57,455
Short Volume:22,867
Short Percentage:39.80%
Stock Date:2022-08-23
Open:$0.515
Close:$0.512
High:$0.52042
Volume:117,695
Short Volume:42,973
Short Percentage:36.51%
Stock Date:2022-08-22
Open:$0.535
Close:$0.515
High:$0.544
Volume:163,291
Short Volume:12,610
Short Percentage:7.72%
Stock Date:2022-08-18
Open:$0.5417
Close:$0.5218
High:$0.5479
Volume:117,968
Short Volume:10,530
Short Percentage:8.93%
Stock Date:2022-08-17
Open:$0.5455
Close:$0.54
High:$0.55
Volume:79,994
Short Volume:13,648
Short Percentage:17.06%
Stock Date:2022-08-16
Open:$0.54
Close:$0.5401
High:$0.55
Volume:76,913
Short Volume:5,565
Short Percentage:7.24%
Stock Date:2022-08-15
Open:$0.55
Close:$0.5346
High:$0.556
Volume:237,636
Short Volume:22,731
Short Percentage:9.57%
Stock Date:2022-08-11
Open:$0.5224
Close:$0.5301
High:$0.548
Volume:272,742
Short Volume:47,886
Short Percentage:17.56%