CLBT Quote, Trading Chart, Cellebrite DI Ltd.

home / stock / clbt / clbt quote

Stock Information
Company Name: Cellebrite DI Ltd.
Stock Symbol: CLBT
Market: NASDAQ
Website: cellebrite.com
Menu
CLBT CLBT Quote CLBT Short CLBT News CLBT Articles CLBT Message Board
Get CLBT Alerts

News, Short Squeeze, Breakout and More Instantly...
CLBT Quote
Last:$12.855
Change Percent:6.59%
Open:$12.07
Previous Close:$12.06
High:$12.98
Low:$12.04
Volume:2,687,594
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CLBT Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$12.07
Close:$12.06
High:$12.98
Low:$12.04
Volume:2,687,594
Date:2024-07-16
Open:$11.85
Close:$12.06
High:$12.12
Low:$11.77
Volume:1,323,851
Date:2024-07-15
Open:$11.8
Close:$11.84
High:$11.94
Low:$11.7
Volume:1,485,402
Date:2024-07-12
Open:$11.71
Close:$11.73
High:$11.8
Low:$11.65
Volume:643,442
Date:2024-07-11
Open:$11.7
Close:$11.71
High:$11.72
Low:$11.495
Volume:1,345,762
Date:2024-07-10
Open:$11.69
Close:$11.61
High:$11.76
Low:$11.47
Volume:1,469,767
Date:2024-07-09
Open:$12.14
Close:$11.67
High:$12.17
Low:$11.56
Volume:1,111,326
Date:2024-07-08
Open:$12.04
Close:$12.18
High:$12.18
Low:$11.89
Volume:782,357
Date:2024-07-05
Open:$12.22
Close:$12.065
High:$12.3
Low:$12.05
Volume:3,644,177
Date:2024-07-04
Open:$12.12
Close:$12.2
High:$12.215
Low:$11.99
Volume:442,817
Date:2024-07-03
Open:$12.12
Close:$12.2
High:$12.215
Low:$11.99
Volume:442,817
Date:2024-07-02
Open:$12.13
Close:$12.12
High:$12.19
Low:$12.01
Volume:716,877
Date:2024-07-01
Open:$12
Close:$12.14
High:$12.165
Low:$11.88
Volume:1,424,398
Date:2024-06-28
Open:$11.92
Close:$11.95
High:$12.205
Low:$11.8
Volume:2,512,070
Date:2024-06-27
Open:$11.8
Close:$11.86
High:$12.08
Low:$11.77
Volume:1,810,803
Date:2024-06-26
Open:$11.79
Close:$11.8
High:$11.815
Low:$11.675
Volume:1,273,094
Date:2024-06-25
Open:$11.67
Close:$11.79
High:$11.975
Low:$11.6
Volume:1,698,538
Date:2024-06-24
Open:$11.88
Close:$11.68
High:$11.97
Low:$11.67
Volume:488,370
Date:2024-06-21
Open:$12.02
Close:$11.88
High:$12.02
Low:$11.6625
Volume:764,315
Date:2024-06-20
Open:$12.05
Close:$12
High:$12.13
Low:$11.8441
Volume:2,743,554