CLBT Short Information, Cellebrite DI Ltd.
Stock Information
| Company Name: |
Cellebrite DI Ltd. |
| Stock Symbol: |
CLBT |
| Market: |
NASDAQ |
| Website: |
cellebrite.com |
Get CLBT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,092,292 |
| Total Actual Volume |
29,007,738 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $11.85 |
| Close: | $12.06 |
| High: | $12.12 |
| Volume: | 1,323,851 |
| Short Volume: | 55,353 |
| Short Percentage: | 4.18% |
| Stock Date: | 2024-07-15 |
| Open: | $11.8 |
| Close: | $11.84 |
| High: | $11.94 |
| Volume: | 1,485,402 |
| Short Volume: | 47,968 |
| Short Percentage: | 3.23% |
| Stock Date: | 2024-07-12 |
| Open: | $11.71 |
| Close: | $11.73 |
| High: | $11.8 |
| Volume: | 643,442 |
| Short Volume: | 49,096 |
| Short Percentage: | 7.63% |
| Stock Date: | 2024-07-11 |
| Open: | $11.7 |
| Close: | $11.71 |
| High: | $11.72 |
| Volume: | 1,345,762 |
| Short Volume: | 22,927 |
| Short Percentage: | 1.70% |
| Stock Date: | 2024-07-10 |
| Open: | $11.69 |
| Close: | $11.61 |
| High: | $11.76 |
| Volume: | 1,469,767 |
| Short Volume: | 53,155 |
| Short Percentage: | 3.62% |
| Stock Date: | 2024-07-09 |
| Open: | $12.14 |
| Close: | $11.67 |
| High: | $12.17 |
| Volume: | 1,111,326 |
| Short Volume: | 52,610 |
| Short Percentage: | 4.73% |
| Stock Date: | 2024-07-08 |
| Open: | $12.04 |
| Close: | $12.18 |
| High: | $12.18 |
| Volume: | 782,357 |
| Short Volume: | 39,845 |
| Short Percentage: | 5.09% |
| Stock Date: | 2024-07-05 |
| Open: | $12.22 |
| Close: | $12.065 |
| High: | $12.3 |
| Volume: | 3,644,177 |
| Short Volume: | 61,471 |
| Short Percentage: | 1.69% |
| Stock Date: | 2024-07-03 |
| Open: | $12.12 |
| Close: | $12.2 |
| High: | $12.215 |
| Volume: | 442,817 |
| Short Volume: | 27,162 |
| Short Percentage: | 6.13% |
| Stock Date: | 2024-07-02 |
| Open: | $12.13 |
| Close: | $12.12 |
| High: | $12.19 |
| Volume: | 716,877 |
| Short Volume: | 34,756 |
| Short Percentage: | 4.85% |
| Stock Date: | 2024-07-01 |
| Open: | $12 |
| Close: | $12.14 |
| High: | $12.165 |
| Volume: | 1,424,398 |
| Short Volume: | 41,718 |
| Short Percentage: | 2.93% |
| Stock Date: | 2024-06-28 |
| Open: | $11.92 |
| Close: | $11.95 |
| High: | $12.205 |
| Volume: | 2,512,070 |
| Short Volume: | 61,892 |
| Short Percentage: | 2.46% |
| Stock Date: | 2024-06-27 |
| Open: | $11.8 |
| Close: | $11.86 |
| High: | $12.08 |
| Volume: | 1,810,803 |
| Short Volume: | 66,497 |
| Short Percentage: | 3.67% |
| Stock Date: | 2024-06-26 |
| Open: | $11.79 |
| Close: | $11.8 |
| High: | $11.815 |
| Volume: | 1,273,094 |
| Short Volume: | 44,162 |
| Short Percentage: | 3.47% |
| Stock Date: | 2024-06-25 |
| Open: | $11.67 |
| Close: | $11.79 |
| High: | $11.975 |
| Volume: | 1,698,538 |
| Short Volume: | 71,583 |
| Short Percentage: | 4.21% |
| Stock Date: | 2024-06-24 |
| Open: | $11.88 |
| Close: | $11.68 |
| High: | $11.97 |
| Volume: | 488,370 |
| Short Volume: | 36,510 |
| Short Percentage: | 7.48% |
| Stock Date: | 2024-06-21 |
| Open: | $12.02 |
| Close: | $11.88 |
| High: | $12.02 |
| Volume: | 764,315 |
| Short Volume: | 72,663 |
| Short Percentage: | 9.51% |
| Stock Date: | 2024-06-20 |
| Open: | $12.05 |
| Close: | $12 |
| High: | $12.13 |
| Volume: | 2,743,554 |
| Short Volume: | 96,172 |
| Short Percentage: | 3.51% |
| Stock Date: | 2024-06-18 |
| Open: | $12.2 |
| Close: | $11.98 |
| High: | $12.2056 |
| Volume: | 1,445,371 |
| Short Volume: | 49,082 |
| Short Percentage: | 3.40% |
| Stock Date: | 2024-06-17 |
| Open: | $12.11 |
| Close: | $12.24 |
| High: | $12.34 |
| Volume: | 1,881,447 |
| Short Volume: | 107,670 |
| Short Percentage: | 5.72% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.