home / stock / clbtw / clbtw short

CLBTW Short Information, Cellebrite DI Ltd. Warrants

Stock Information
Company Name: Cellebrite DI Ltd. Warrants
Stock Symbol: CLBTW
Market: NASDAQ
Website: cellebrite.com
Menu
CLBTW CLBTW Quote CLBTW Short CLBTW News CLBTW Articles CLBTW Message Board
Get CLBTW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 13,307
Total Actual Volume 506,031
Short Trends
Cover Days 18
Short Days 1
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.45%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-15
Open:$2.77
Close:$2.78
High:$2.78
Volume:282
Short Volume:14
Short Percentage:4.96%
Stock Date:2024-07-12
Open:$2.7499
Close:$2.7499
High:$2.7499
Volume:478
Short Volume:399
Short Percentage:83.47%
Stock Date:2024-07-11
Open:$2.61
Close:$2.7
High:$2.7
Volume:541
Short Volume:1
Short Percentage:0.18%
Stock Date:2024-07-09
Open:$2.72
Close:$2.72
High:$2.72
Volume:362
Short Volume:63
Short Percentage:17.40%
Stock Date:2024-07-02
Open:$2.84
Close:$2.81
High:$2.84
Volume:543
Short Volume:235
Short Percentage:43.28%
Stock Date:2024-07-01
Open:$2.83
Close:$2.78
High:$2.83
Volume:5,620
Short Volume:775
Short Percentage:13.79%
Stock Date:2024-06-28
Open:$2.85
Close:$2.89
High:$2.9
Volume:33,425
Short Volume:100
Short Percentage:0.30%
Stock Date:2024-06-20
Open:$2.84
Close:$2.81
High:$2.84
Volume:1,690
Short Volume:350
Short Percentage:20.71%
Stock Date:2024-06-17
Open:$2.86
Close:$2.84
High:$2.89
Volume:57,861
Short Volume:3,200
Short Percentage:5.53%
Stock Date:2024-06-13
Open:$2.96
Close:$2.85
High:$3.0375
Volume:56,188
Short Volume:41
Short Percentage:0.07%
Stock Date:2024-06-12
Open:$2.8
Close:$3.04
High:$3.04
Volume:10,734
Short Volume:125
Short Percentage:1.16%
Stock Date:2024-06-11
Open:$2.69
Close:$2.86
High:$2.86
Volume:9,516
Short Volume:100
Short Percentage:1.05%
Stock Date:2024-06-10
Open:$2.31
Close:$2.55
High:$2.61
Volume:137,104
Short Volume:2,069
Short Percentage:1.51%
Stock Date:2024-06-07
Open:$2.16
Close:$2.16
High:$2.18
Volume:26,400
Short Volume:800
Short Percentage:3.03%
Stock Date:2024-06-05
Open:$2.12
Close:$2.15
High:$2.15
Volume:53,254
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-03
Open:$2.2
Close:$2.11
High:$2.2
Volume:9,972
Short Volume:3,034
Short Percentage:30.43%
Stock Date:2024-05-31
Open:$2.19
Close:$2.23
High:$2.23
Volume:10,689
Short Volume:200
Short Percentage:1.87%
Stock Date:2024-05-29
Open:$2.3996
Close:$2.32
High:$2.44
Volume:5,328
Short Volume:1,000
Short Percentage:18.77%
Stock Date:2024-05-28
Open:$2.32
Close:$2.31
High:$2.38
Volume:25,794
Short Volume:100
Short Percentage:0.39%
Stock Date:2024-05-24
Open:$2.42
Close:$2.49
High:$2.54
Volume:60,250
Short Volume:700
Short Percentage:1.16%