CLCO Quote, Trading Chart, Cool Company Ltd.

home / stock / clco / clco quote

Stock Information
Company Name: Cool Company Ltd.
Stock Symbol: CLCO
Market: NYSE
Menu
CLCO CLCO Quote CLCO Short CLCO News CLCO Articles CLCO Message Board
Get CLCO Alerts

News, Short Squeeze, Breakout and More Instantly...
CLCO Quote
Last:$9.67
Change Percent:0.83%
Open:$9.67
Previous Close:$9.59
High:$9.68
Low:$9.65
Volume:34,968
Last Trade Date Time:01/08/2026 12:35:00 pm
Quotes are delayed by 15 to 20 minutes.
CLCO Chart
Last Twenty Trading Days
Date:2026-01-08
Open:$9.67
Close:$9.59
High:$9.68
Low:$9.65
Volume:34,968
Date:2026-01-07
Open:$9.64
Close:$9.59
High:$9.68
Low:$9.64
Volume:23,805
Date:2026-01-06
Open:$9.65
Close:$9.59
High:$9.67
Low:$9.64
Volume:20,295
Date:2026-01-05
Open:$9.65
Close:$9.59
High:$9.67
Low:$9.64
Volume:21,453
Date:2026-01-02
Open:$9.64
Close:$9.59
High:$9.65
Low:$9.64
Volume:55,879
Date:2026-01-01
Open:$9.71
Close:$9.59
High:$9.75
Low:$9.61
Volume:102,027
Date:2025-12-31
Open:$9.71
Close:$9.59
High:$9.75
Low:$9.61
Volume:68,576
Date:2025-12-30
Open:$9.79
Close:$9.59
High:$9.85
Low:$9.7701
Volume:58,886
Date:2025-12-29
Open:$9.83
Close:$9.59
High:$10
Low:$9.83
Volume:174,627
Date:2025-12-26
Open:$9.85
Close:$9.59
High:$9.86
Low:$9.8005
Volume:34,530
Date:2025-12-25
Open:$9.82
Close:$9.59
High:$9.85
Low:$9.82
Volume:29,185
Date:2025-12-24
Open:$9.82
Close:$9.59
High:$9.85
Low:$9.82
Volume:25,160
Date:2025-12-23
Open:$9.85
Close:$9.59
High:$9.87
Low:$9.82
Volume:38,055
Date:2025-12-22
Open:$9.83
Close:$9.59
High:$9.86
Low:$9.83
Volume:1,640,821
Date:2025-12-19
Open:$9.8
Close:$9.59
High:$9.835
Low:$9.8
Volume:40,885
Date:2025-12-18
Open:$9.84
Close:$9.59
High:$9.84
Low:$9.8
Volume:9,027
Date:2025-12-17
Open:$9.8
Close:$9.59
High:$9.83
Low:$9.8
Volume:33,584
Date:2025-12-16
Open:$9.73
Close:$9.59
High:$9.8076
Low:$9.73
Volume:49,600
Date:2025-12-15
Open:$9.77
Close:$9.59
High:$9.8
Low:$9.77
Volume:42,015
Date:2025-12-12
Open:$9.785
Close:$9.59
High:$9.8
Low:$9.785
Volume:20,143