home / stock / cld / cld short

CLD Short Information, Cloud Peak Energy Inc

Stock Information
Company Name: Cloud Peak Energy Inc
Stock Symbol: CLD
Market: NYSE
Website: cloudpeakenergy.com
Menu
CLD CLD Quote CLD Short CLD News CLD Articles CLD Message Board
Get CLD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 18,179,403
Total Actual Volume 142,846,025
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.05%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-03-26
Open:$0.162
Close:$0.1565
High:$0.173
Volume:1,846,394
Short Volume:148,058
Short Percentage:8.02%
Stock Date:2019-03-25
Open:$0.18
Close:$0.165
High:$0.187
Volume:5,290,012
Short Volume:631,691
Short Percentage:11.94%
Stock Date:2019-03-22
Open:$0.198
Close:$0.1865
High:$0.204
Volume:4,121,498
Short Volume:630,276
Short Percentage:15.29%
Stock Date:2019-03-21
Open:$0.2055
Close:$0.1926
High:$0.21
Volume:4,869,147
Short Volume:388,229
Short Percentage:7.97%
Stock Date:2019-03-20
Open:$0.19
Close:$0.207
High:$0.2378
Volume:14,572,235
Short Volume:1,590,562
Short Percentage:10.92%
Stock Date:2019-03-19
Open:$0.1947
Close:$0.19
High:$0.2084
Volume:8,750,032
Short Volume:878,601
Short Percentage:10.04%
Stock Date:2019-03-18
Open:$0.2026
Close:$0.2007
High:$0.224
Volume:22,980,322
Short Volume:2,414,115
Short Percentage:10.51%
Stock Date:2019-03-15
Open:$0.41
Close:$0.2255
High:$0.46
Volume:34,811,490
Short Volume:3,069,174
Short Percentage:8.82%
Stock Date:2019-03-14
Open:$0.50
Close:$0.48
High:$0.501
Volume:3,027,572
Short Volume:600,072
Short Percentage:19.82%
Stock Date:2019-03-13
Open:$0.47
Close:$0.495
High:$0.53
Volume:5,713,299
Short Volume:1,064,327
Short Percentage:18.63%
Stock Date:2019-03-12
Open:$0.4724
Close:$0.4768
High:$0.489
Volume:3,286,113
Short Volume:687,863
Short Percentage:20.93%
Stock Date:2019-03-11
Open:$0.45
Close:$0.473
High:$0.4795
Volume:4,710,495
Short Volume:986,958
Short Percentage:20.95%
Stock Date:2019-03-08
Open:$0.4291
Close:$0.4295
High:$0.44
Volume:3,401,743
Short Volume:433,921
Short Percentage:12.76%
Stock Date:2019-03-07
Open:$0.457
Close:$0.45
High:$0.46
Volume:2,778,591
Short Volume:545,567
Short Percentage:19.63%
Stock Date:2019-03-06
Open:$0.5076
Close:$0.4717
High:$0.52
Volume:3,549,384
Short Volume:612,267
Short Percentage:17.25%
Stock Date:2019-03-05
Open:$0.462
Close:$0.4803
High:$0.51
Volume:3,208,937
Short Volume:440,475
Short Percentage:13.73%
Stock Date:2019-03-04
Open:$0.4944
Close:$0.4701
High:$0.5021
Volume:3,209,094
Short Volume:543,683
Short Percentage:16.94%
Stock Date:2019-03-01
Open:$0.50
Close:$0.5057
High:$0.52
Volume:2,062,210
Short Volume:364,009
Short Percentage:17.65%
Stock Date:2019-02-28
Open:$0.5492
Close:$0.52
High:$0.58
Volume:3,886,932
Short Volume:684,356
Short Percentage:17.61%
Stock Date:2019-02-27
Open:$0.46
Close:$0.5415
High:$0.55
Volume:6,770,525
Short Volume:1,465,199
Short Percentage:21.64%