CLDL Quote, Trading Chart, Direxion Daily Cloud Computing Bull 2X Shares

home / stock / cldl / cldl quote

Stock Information
Company Name: Direxion Daily Cloud Computing Bull 2X Shares
Stock Symbol: CLDL
Market: NYSE
Menu
CLDL CLDL Quote CLDL Short CLDL News CLDL Articles CLDL Message Board
Get CLDL Alerts

News, Short Squeeze, Breakout and More Instantly...
CLDL Quote
Last:$8.9782
Change Percent:1.87%
Open:$9.42
Previous Close:$8.9782
High:$9.48
Low:$8.9782
Volume:14,949
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CLDL Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$9.42
Close:$8.9782
High:$9.48
Low:$8.9782
Volume:14,949
Date:2024-07-23
Open:$9.675
Close:$9.5993
High:$9.71
Low:$9.5993
Volume:8,400
Date:2024-07-22
Open:$9.45
Close:$9.43
High:$9.45
Low:$9.3759
Volume:3,834
Date:2024-07-19
Open:$9.23
Close:$9.39
High:$9.4227
Low:$9.22
Volume:3,799
Date:2024-07-18
Open:$9.75
Close:$9.3712
High:$9.75
Low:$9.3
Volume:12,795
Date:2024-07-17
Open:$9.97
Close:$9.75
High:$9.97
Low:$9.66
Volume:9,777
Date:2024-07-16
Open:$9.96
Close:$10.1
High:$10.1099
Low:$9.96
Volume:15,255
Date:2024-07-15
Open:$9.84
Close:$9.9
High:$10.08
Low:$9.84
Volume:9,322
Date:2024-07-12
Open:$9.48
Close:$9.78
High:$9.82
Low:$9.48
Volume:19,868
Date:2024-07-11
Open:$9.38
Close:$9.5145
High:$9.74
Low:$9.35
Volume:33,948
Date:2024-07-10
Open:$9.37
Close:$9.31
High:$9.37
Low:$9.16
Volume:15,750
Date:2024-07-09
Open:$9.7
Close:$9.38
High:$9.7
Low:$9.31
Volume:21,118
Date:2024-07-08
Open:$9.8
Close:$9.66
High:$9.8
Low:$9.64
Volume:19,902
Date:2024-07-05
Open:$9.71
Close:$9.83
High:$9.92
Low:$9.68
Volume:18,955
Date:2024-07-04
Open:$9.75
Close:$9.73
High:$9.79
Low:$9.68
Volume:8,190
Date:2024-07-03
Open:$9.75
Close:$9.73
High:$9.79
Low:$9.68
Volume:8,190
Date:2024-07-02
Open:$9.67
Close:$9.73
High:$9.76
Low:$9.645
Volume:10,354
Date:2024-07-01
Open:$9.53
Close:$9.65
High:$9.71
Low:$9.4575
Volume:15,322
Date:2024-06-28
Open:$9.64
Close:$9.61
High:$9.69
Low:$9.52
Volume:20,853
Date:2024-06-27
Open:$9.07
Close:$9.5252
High:$9.61
Low:$9.07
Volume:32,291