home / stock / cldl / cldl short

CLDL Short Information, Direxion Daily Cloud Computing Bull 2X Shares

Stock Information
Company Name: Direxion Daily Cloud Computing Bull 2X Shares
Stock Symbol: CLDL
Market: NYSE
Menu
CLDL CLDL Quote CLDL Short CLDL News CLDL Articles CLDL Message Board
Get CLDL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 9,285
Total Actual Volume 631,091
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.10%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-08
Open:$9.8
Close:$9.66
High:$9.8
Volume:19,902
Short Volume:103
Short Percentage:0.52%
Stock Date:2024-07-02
Open:$9.67
Close:$9.73
High:$9.76
Volume:10,354
Short Volume:500
Short Percentage:4.83%
Stock Date:2024-06-27
Open:$9.07
Close:$9.5252
High:$9.61
Volume:32,291
Short Volume:5,480
Short Percentage:16.97%
Stock Date:2024-06-03
Open:$8.61
Close:$8.4
High:$8.61
Volume:27,297
Short Volume:23
Short Percentage:0.08%
Stock Date:2024-05-31
Open:$8.46
Close:$8.3815
High:$8.52
Volume:35,923
Short Volume:2
Short Percentage:0.01%
Stock Date:2024-05-30
Open:$9.09
Close:$8.45
High:$9.09
Volume:86,817
Short Volume:17
Short Percentage:0.02%
Stock Date:2024-05-22
Open:$10.45
Close:$10.35
High:$10.485
Volume:10,405
Short Volume:478
Short Percentage:4.59%
Stock Date:2024-04-30
Open:$9.56
Close:$9.09
High:$9.56
Volume:10,567
Short Volume:100
Short Percentage:0.95%
Stock Date:2024-04-12
Open:$10.53
Close:$10.37
High:$10.53
Volume:6,282
Short Volume:1
Short Percentage:0.02%
Stock Date:2024-04-10
Open:$10.47
Close:$10.64
High:$10.7
Volume:21,307
Short Volume:63
Short Percentage:0.30%
Stock Date:2024-04-03
Open:$10.795
Close:$10.855
High:$11.035
Volume:6,214
Short Volume:1,718
Short Percentage:27.65%
Stock Date:2024-04-02
Open:$10.89
Close:$10.85
High:$10.92
Volume:18,272
Short Volume:86
Short Percentage:0.47%
Stock Date:2024-03-26
Open:$11.6
Close:$11.5101
High:$11.65
Volume:7,210
Short Volume:25
Short Percentage:0.35%
Stock Date:2024-03-22
Open:$11.57
Close:$11.38
High:$11.57
Volume:9,216
Short Volume:10
Short Percentage:0.11%
Stock Date:2024-03-15
Open:$11.41
Close:$11
High:$11.41
Volume:21,980
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-03-14
Open:$11.83
Close:$11.65
High:$11.83
Volume:10,573
Short Volume:280
Short Percentage:2.65%
Stock Date:2024-03-13
Open:$11.87
Close:$11.81
High:$12.05
Volume:9,020
Short Volume:102
Short Percentage:1.13%
Stock Date:2024-03-07
Open:$11.21
Close:$11.33
High:$11.41
Volume:120,580
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-03-05
Open:$11.31
Close:$10.58
High:$11.31
Volume:149,203
Short Volume:60
Short Percentage:0.04%
Stock Date:2024-03-04
Open:$11.61
Close:$11.53
High:$11.66
Volume:17,678
Short Volume:234
Short Percentage:1.32%