CLDPQ Quote, Trading Chart, Cloud Peak Energy Inc - Ordinary Shares
Stock Information
Company Name: |
Cloud Peak Energy Inc - Ordinary Shares |
Stock Symbol: |
CLDPQ |
Market: |
OTC |
Website: |
cloudpeakenergy.com |
Get CLDPQ Alerts
News, Short Squeeze, Breakout and More Instantly...
CLDPQ Quote
Last: | $0.0035 |
Change Percent: | 0.00% |
Open: | $N/A |
Previous Close: | $0.0035 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 01/06/2020 04:42:37 pm |
Quotes are delayed by 15 to 20 minutes. |
CLDPQ Chart
Last Twenty Trading Days
Date: | 2020-01-06 |
Open: | $N/A |
Close: | $0.0035 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-01-03 |
Open: | $N/A |
Close: | $0.0035 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-01-02 |
Open: | $N/A |
Close: | $0.0035 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-01-01 |
Open: | $N/A |
Close: | $0.0035 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-12-31 |
Open: | $N/A |
Close: | $0.0035 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-12-30 |
Open: | $N/A |
Close: | $0.0035 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-12-27 |
Open: | $N/A |
Close: | $0.0035 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-12-26 |
Open: | $N/A |
Close: | $0.0035 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-12-25 |
Open: | $N/A |
Close: | $0.0035 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-12-24 |
Open: | $N/A |
Close: | $0.0035 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-12-23 |
Open: | $N/A |
Close: | $0.0035 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-12-20 |
Open: | $N/A |
Close: | $0.0035 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-12-19 |
Open: | $N/A |
Close: | $0.0035 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-12-18 |
Open: | $0.00332 |
Close: | $0.0035 |
High: | $0.0038 |
Low: | $0.0032 |
Volume: | 106,242 |
Date: | 2019-12-17 |
Open: | $0.00332 |
Close: | $0.0035 |
High: | $0.0038 |
Low: | $0.0032 |
Volume: | 106,242 |
Date: | 2019-12-16 |
Open: | $0.0032 |
Close: | $0.0032 |
High: | $0.0042 |
Low: | $0.0032 |
Volume: | 186,243 |
Date: | 2019-12-13 |
Open: | $0.0035 |
Close: | $0.0033 |
High: | $0.0042 |
Low: | $0.00325 |
Volume: | 1,179,631 |
Date: | 2019-12-12 |
Open: | $0.0034 |
Close: | $0.0043 |
High: | $0.00435 |
Low: | $0.0034 |
Volume: | 263,935 |
Date: | 2019-12-11 |
Open: | $0.004 |
Close: | $0.0044 |
High: | $0.0044 |
Low: | $0.0034 |
Volume: | 1,143,633 |
Date: | 2019-12-10 |
Open: | $0.0047 |
Close: | $0.0045 |
High: | $0.005 |
Low: | $0.004 |
Volume: | 1,037,250 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.