home / stock / cldpq / cldpq short

CLDPQ Short Information, Cloud Peak Energy Inc - Ordinary Shares

Stock Information
Company Name: Cloud Peak Energy Inc - Ordinary Shares
Stock Symbol: CLDPQ
Market: OTC
Website: cloudpeakenergy.com
Menu
CLDPQ CLDPQ Quote CLDPQ Short CLDPQ News CLDPQ Articles CLDPQ Message Board
Get CLDPQ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,963,667
Total Actual Volume 17,191,020
Short Trends
Cover Days 10
Short Days 6
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 37.38%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-12-17
Open:$0.00332
Close:$0.0035
High:$0.0038
Volume:106,242
Short Volume:16,632
Short Percentage:15.65%
Stock Date:2019-12-16
Open:$0.0032
Close:$0.0032
High:$0.0042
Volume:186,243
Short Volume:75,441
Short Percentage:40.51%
Stock Date:2019-12-13
Open:$0.0035
Close:$0.0033
High:$0.0042
Volume:1,179,631
Short Volume:113,384
Short Percentage:9.61%
Stock Date:2019-12-12
Open:$0.0034
Close:$0.0043
High:$0.00435
Volume:263,935
Short Volume:57,488
Short Percentage:21.78%
Stock Date:2019-12-11
Open:$0.004
Close:$0.0044
High:$0.0044
Volume:1,143,633
Short Volume:671,755
Short Percentage:58.74%
Stock Date:2019-12-10
Open:$0.0047
Close:$0.0045
High:$0.005
Volume:1,037,250
Short Volume:660,379
Short Percentage:63.67%
Stock Date:2019-12-09
Open:$0.0052
Close:$0.00475
High:$0.0056
Volume:489,012
Short Volume:241,019
Short Percentage:49.29%
Stock Date:2019-12-06
Open:$0.0044
Close:$0.0052
High:$0.0058
Volume:1,551,514
Short Volume:505,904
Short Percentage:32.61%
Stock Date:2019-12-05
Open:$0.006
Close:$0.0057
High:$0.0075
Volume:1,772,510
Short Volume:1,368,828
Short Percentage:77.23%
Stock Date:2019-12-04
Open:$0.00656
Close:$0.006
High:$0.00765
Volume:627,626
Short Volume:46,096
Short Percentage:7.34%
Stock Date:2019-12-03
Open:$0.005
Close:$0.0072
High:$0.0081
Volume:1,234,482
Short Volume:953,431
Short Percentage:77.23%
Stock Date:2019-12-02
Open:$0.0034
Close:$0.0057
High:$0.0067
Volume:1,842,658
Short Volume:730,703
Short Percentage:39.65%
Stock Date:2019-11-29
Open:$0.0038
Close:$0.004
High:$0.0046
Volume:282,294
Short Volume:55,155
Short Percentage:19.54%
Stock Date:2019-11-27
Open:$0.0037
Close:$0.0035
High:$0.005
Volume:71,423
Short Volume:18,354
Short Percentage:25.70%
Stock Date:2019-11-26
Open:$0.0039
Close:$0.00385
High:$0.0044
Volume:164,609
Short Volume:139,499
Short Percentage:84.75%
Stock Date:2019-11-25
Open:$0.004
Close:$0.004
High:$0.0044
Volume:210,161
Short Volume:6,877
Short Percentage:3.27%
Stock Date:2019-11-22
Open:$0.0036
Close:$0.0041
High:$0.0042
Volume:370,253
Short Volume:191,585
Short Percentage:51.74%
Stock Date:2019-11-21
Open:$0.0043
Close:$0.004
High:$0.0049
Volume:1,553,067
Short Volume:206,996
Short Percentage:13.33%
Stock Date:2019-11-20
Open:$0.005
Close:$0.0037
High:$0.005
Volume:1,388,151
Short Volume:238,968
Short Percentage:17.21%
Stock Date:2019-11-19
Open:$0.005
Close:$0.005
High:$0.0064
Volume:1,716,326
Short Volume:665,173
Short Percentage:38.76%