home / stock / cldt / cldt short

CLDT Short Information, Chatham Lodging Trust of Beneficial Interest

Stock Information
Company Name: Chatham Lodging Trust of Beneficial Interest
Stock Symbol: CLDT
Market: NYSE
Website: chathamlodgingtrust.com
Menu
CLDT CLDT Quote CLDT Short CLDT News CLDT Articles CLDT Message Board
Get CLDT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 29,375
Total Actual Volume 20,708,947
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.22%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$8.68
Close:$8.73
High:$8.765
Volume:239,089
Short Volume:252
Short Percentage:0.11%
Stock Date:2024-07-16
Open:$8.84
Close:$9.14
High:$9.15
Volume:565,542
Short Volume:3,039
Short Percentage:0.54%
Stock Date:2024-07-15
Open:$8.74
Close:$8.76
High:$8.77
Volume:342,479
Short Volume:19
Short Percentage:0.01%
Stock Date:2024-07-12
Open:$8.71
Close:$8.67
High:$8.77
Volume:317,859
Short Volume:788
Short Percentage:0.25%
Stock Date:2024-07-11
Open:$8.66
Close:$8.58
High:$8.68
Volume:394,236
Short Volume:402
Short Percentage:0.10%
Stock Date:2024-07-10
Open:$8.4
Close:$8.46
High:$8.47
Volume:253,314
Short Volume:656
Short Percentage:0.26%
Stock Date:2024-07-09
Open:$8.48
Close:$8.34
High:$8.48
Volume:206,939
Short Volume:1,067
Short Percentage:0.52%
Stock Date:2024-07-08
Open:$8.55
Close:$8.51
High:$8.565
Volume:234,691
Short Volume:977
Short Percentage:0.42%
Stock Date:2024-07-05
Open:$8.35
Close:$8.49
High:$8.49
Volume:496,122
Short Volume:501
Short Percentage:0.10%
Stock Date:2024-07-03
Open:$8.58
Close:$8.4
High:$8.585
Volume:285,800
Short Volume:300
Short Percentage:0.10%
Stock Date:2024-07-02
Open:$8.41
Close:$8.53
High:$8.54
Volume:815,946
Short Volume:100
Short Percentage:0.01%
Stock Date:2024-07-01
Open:$8.51
Close:$8.36
High:$8.53
Volume:412,284
Short Volume:132
Short Percentage:0.03%
Stock Date:2024-06-28
Open:$8.25
Close:$8.52
High:$8.63
Volume:1,566,904
Short Volume:242
Short Percentage:0.02%
Stock Date:2024-06-27
Open:$8.13
Close:$8.23
High:$8.23
Volume:424,125
Short Volume:201
Short Percentage:0.05%
Stock Date:2024-06-26
Open:$8.16
Close:$8.15
High:$8.2
Volume:657,236
Short Volume:643
Short Percentage:0.10%
Stock Date:2024-06-25
Open:$8.28
Close:$8.23
High:$8.33
Volume:851,803
Short Volume:240
Short Percentage:0.03%
Stock Date:2024-06-24
Open:$8.32
Close:$8.33
High:$8.455
Volume:787,216
Short Volume:825
Short Percentage:0.10%
Stock Date:2024-06-21
Open:$8.5
Close:$8.26
High:$8.66
Volume:10,356,908
Short Volume:5,682
Short Percentage:0.05%
Stock Date:2024-06-20
Open:$8.3
Close:$8.4
High:$8.4
Volume:813,216
Short Volume:11,321
Short Percentage:1.39%
Stock Date:2024-06-18
Open:$8.4
Close:$8.35
High:$8.41
Volume:687,238
Short Volume:1,988
Short Percentage:0.29%