home / stock / cleu / cleu short

CLEU Short Information, China Liberal Education Holdings Limited

Stock Information
Company Name: China Liberal Education Holdings Limited
Stock Symbol: CLEU
Market: NASDAQ
Website: chinaliberal.com
Menu
CLEU CLEU Quote CLEU Short CLEU News CLEU Articles CLEU Message Board
Get CLEU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 15,277,054
Total Actual Volume 74,658,584
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.46%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$2.96
Close:$2.87
High:$2.96
Volume:5,763,348
Short Volume:935,332
Short Percentage:16.23%
Stock Date:2024-07-02
Open:$2.89
Close:$2.96
High:$3.08
Volume:13,078,172
Short Volume:2,578,685
Short Percentage:19.72%
Stock Date:2024-07-01
Open:$2.65
Close:$2.91
High:$2.97
Volume:2,663,043
Short Volume:750,862
Short Percentage:28.20%
Stock Date:2024-06-28
Open:$2.77
Close:$2.61
High:$2.8
Volume:4,516,376
Short Volume:448,033
Short Percentage:9.92%
Stock Date:2024-06-27
Open:$2.91
Close:$2.75
High:$2.97
Volume:6,742,271
Short Volume:584,235
Short Percentage:8.67%
Stock Date:2024-06-26
Open:$2.99
Close:$2.91
High:$3.02
Volume:1,117,632
Short Volume:89,271
Short Percentage:7.99%
Stock Date:2024-06-25
Open:$2.8
Close:$2.96
High:$2.96
Volume:182,740
Short Volume:19,734
Short Percentage:10.80%
Stock Date:2024-06-24
Open:$2.75
Close:$2.94
High:$2.94
Volume:250,738
Short Volume:22,167
Short Percentage:8.84%
Stock Date:2024-06-21
Open:$2.75
Close:$2.69
High:$2.84
Volume:222,789
Short Volume:32,629
Short Percentage:14.65%
Stock Date:2024-06-20
Open:$2.9
Close:$2.77
High:$3.0678
Volume:507,190
Short Volume:92,875
Short Percentage:18.31%
Stock Date:2024-06-18
Open:$2.53
Close:$2.8
High:$2.8
Volume:628,421
Short Volume:137,258
Short Percentage:21.84%
Stock Date:2024-06-17
Open:$2.6
Close:$2.38
High:$2.619
Volume:602,232
Short Volume:151,522
Short Percentage:25.16%
Stock Date:2024-06-14
Open:$2.61
Close:$2.7
High:$2.7
Volume:169,610
Short Volume:23,116
Short Percentage:13.63%
Stock Date:2024-06-13
Open:$2.7
Close:$2.6887
High:$2.74
Volume:247,769
Short Volume:72,060
Short Percentage:29.08%
Stock Date:2024-06-12
Open:$2.7
Close:$2.7
High:$2.87
Volume:467,456
Short Volume:93,681
Short Percentage:20.04%
Stock Date:2024-06-11
Open:$2.82
Close:$2.6795
High:$2.83
Volume:1,031,300
Short Volume:244,076
Short Percentage:23.67%
Stock Date:2024-06-10
Open:$2.82
Close:$2.94
High:$3.2
Volume:4,305,287
Short Volume:701,277
Short Percentage:16.29%
Stock Date:2024-06-07
Open:$2.11
Close:$3.2
High:$3.47
Volume:18,318,364
Short Volume:4,415,198
Short Percentage:24.10%
Stock Date:2024-06-06
Open:$1.56
Close:$2.02
High:$2.36
Volume:11,395,136
Short Volume:3,323,799
Short Percentage:29.17%
Stock Date:2024-06-05
Open:$1.1
Close:$1.42
High:$1.7
Volume:2,448,710
Short Volume:561,244
Short Percentage:22.92%