home / stock / clf / clf short

CLF Short Information, Cleveland-Cliffs Inc.

Stock Information
Company Name: Cleveland-Cliffs Inc.
Stock Symbol: CLF
Market: NYSE
Website: clevelandcliffs.com
Menu
CLF CLF Quote CLF Short CLF News CLF Articles CLF Message Board
Get CLF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,039,848
Total Actual Volume 212,521,080
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.96%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$16.03
Close:$15.93
High:$16.09
Volume:11,580,553
Short Volume:98,353
Short Percentage:0.85%
Stock Date:2024-07-15
Open:$15.8
Close:$16.21
High:$16.47
Volume:15,448,270
Short Volume:170,439
Short Percentage:1.10%
Stock Date:2024-07-12
Open:$16
Close:$16.17
High:$16.375
Volume:8,560,581
Short Volume:62,269
Short Percentage:0.73%
Stock Date:2024-07-11
Open:$15.66
Close:$15.89
High:$15.98
Volume:6,896,853
Short Volume:37,664
Short Percentage:0.55%
Stock Date:2024-07-10
Open:$15.28
Close:$15.4
High:$15.43
Volume:6,709,454
Short Volume:46,355
Short Percentage:0.69%
Stock Date:2024-07-09
Open:$15.41
Close:$15.18
High:$15.45
Volume:6,013,739
Short Volume:34,526
Short Percentage:0.57%
Stock Date:2024-07-08
Open:$15.66
Close:$15.47
High:$15.75
Volume:6,526,073
Short Volume:41,120
Short Percentage:0.63%
Stock Date:2024-07-05
Open:$15.75
Close:$15.64
High:$15.82
Volume:9,585,322
Short Volume:144,615
Short Percentage:1.51%
Stock Date:2024-07-03
Open:$15.78
Close:$15.95
High:$15.95
Volume:7,044,625
Short Volume:209,447
Short Percentage:2.97%
Stock Date:2024-07-02
Open:$15.41
Close:$15.63
High:$15.68
Volume:7,710,309
Short Volume:27,849
Short Percentage:0.36%
Stock Date:2024-07-01
Open:$15.44
Close:$15.39
High:$15.5
Volume:6,349,787
Short Volume:50,997
Short Percentage:0.80%
Stock Date:2024-06-28
Open:$15.23
Close:$15.39
High:$15.765
Volume:17,594,703
Short Volume:63,899
Short Percentage:0.36%
Stock Date:2024-06-27
Open:$14.9
Close:$15
High:$15.07
Volume:8,637,821
Short Volume:61,860
Short Percentage:0.72%
Stock Date:2024-06-26
Open:$14.32
Close:$14.93
High:$14.97
Volume:13,564,458
Short Volume:89,213
Short Percentage:0.66%
Stock Date:2024-06-25
Open:$14.7
Close:$14.45
High:$14.7
Volume:9,113,165
Short Volume:131,879
Short Percentage:1.45%
Stock Date:2024-06-24
Open:$14.83
Close:$14.74
High:$15.06
Volume:9,695,785
Short Volume:214,649
Short Percentage:2.21%
Stock Date:2024-06-21
Open:$14.65
Close:$14.8
High:$14.9
Volume:28,057,948
Short Volume:363,407
Short Percentage:1.30%
Stock Date:2024-06-20
Open:$14.78
Close:$14.67
High:$14.92
Volume:9,104,165
Short Volume:47,372
Short Percentage:0.52%
Stock Date:2024-06-18
Open:$14.9
Close:$14.71
High:$15.18
Volume:11,250,861
Short Volume:77,600
Short Percentage:0.69%
Stock Date:2024-06-17
Open:$14.82
Close:$14.84
High:$15
Volume:13,076,608
Short Volume:66,335
Short Percentage:0.51%