CLGN Quote, Trading Chart, CollPlant Holdings Ltd.

home / stock / clgn / clgn quote

Stock Information
Company Name: CollPlant Holdings Ltd.
Stock Symbol: CLGN
Market: NASDAQ
Website: collplant.com
Menu
CLGN CLGN Quote CLGN Short CLGN News CLGN Articles CLGN Message Board
Get CLGN Alerts

News, Short Squeeze, Breakout and More Instantly...
CLGN Quote
Last:$0.5673
Change Percent:5.06%
Open:$0.595
Previous Close:$0.54
High:$0.595
Low:$0.517
Volume:19,994
Last Trade Date Time:03/04/2026 12:26:22 pm
Quotes are delayed by 15 to 20 minutes.
CLGN Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$0.595
Close:$0.54
High:$0.595
Low:$0.517
Volume:19,994
Date:2026-03-03
Open:$0.54
Close:$0.54
High:$0.5954
Low:$0.5031
Volume:7,198
Date:2026-03-02
Open:$0.5085
Close:$0.5499
High:$0.5548
Low:$0.495
Volume:52,559
Date:2026-02-27
Open:$0.558521
Close:$0.58
High:$0.595
Low:$0.54
Volume:69,970
Date:2026-02-26
Open:$0.59
Close:$0.6001
High:$0.59
Low:$0.5706
Volume:8,722
Date:2026-02-25
Open:$0.6067
Close:$0.5712
High:$0.61
Low:$0.6
Volume:91,765
Date:2026-02-24
Open:$0.563
Close:$0.576
High:$0.6
Low:$0.562
Volume:29,065
Date:2026-02-23
Open:$0.63
Close:$0.6
High:$0.63
Low:$0.5536
Volume:17,642
Date:2026-02-20
Open:$0.6199
Close:$0.5886
High:$0.6533
Low:$0.59
Volume:87,927
Date:2026-02-19
Open:$0.66
Close:$0.66
High:$0.6911
Low:$0.55
Volume:148,323
Date:2026-02-18
Open:$0.65
Close:$0.667
High:$0.7092
Low:$0.62
Volume:93,650
Date:2026-02-17
Open:$0.74
Close:$0.74
High:$0.74
Low:$0.667
Volume:13,612
Date:2026-02-13
Open:$0.699
Close:$0.65
High:$0.7446
Low:$0.655
Volume:14,415
Date:2026-02-12
Open:$0.626
Close:$0.6772
High:$0.69
Low:$0.626
Volume:40,727
Date:2026-02-11
Open:$0.705
Close:$0.7523
High:$0.705
Low:$0.6026
Volume:26,393
Date:2026-02-10
Open:$0.623
Close:$0.7
High:$0.7531
Low:$0.59
Volume:339,474
Date:2026-02-09
Open:$0.81
Close:$0.78
High:$0.81
Low:$0.602
Volume:128,468
Date:2026-02-06
Open:$0.83
Close:$0.9331
High:$0.83
Low:$0.68
Volume:187,029
Date:2026-02-05
Open:$1.05
Close:$1.65
High:$1.05
Low:$0.9201
Volume:412,582
Date:2026-02-04
Open:$1.7
Close:$1.76
High:$1.7
Low:$1.596
Volume:11,092