CLGN Short Information, CollPlant Holdings Ltd.
Stock Information
| Company Name: |
CollPlant Holdings Ltd. |
| Stock Symbol: |
CLGN |
| Market: |
NASDAQ |
Get CLGN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
23,260 |
| Total Actual Volume |
204,008 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $4.96 |
| Close: | $4.97 |
| High: | $4.98 |
| Volume: | 2,091 |
| Short Volume: | 384 |
| Short Percentage: | 18.36% |
| Stock Date: | 2024-06-27 |
| Open: | $5.09 |
| Close: | $5 |
| High: | $5.1899 |
| Volume: | 6,407 |
| Short Volume: | 1,390 |
| Short Percentage: | 21.70% |
| Stock Date: | 2024-06-26 |
| Open: | $5.08 |
| Close: | $4.99 |
| High: | $5.08 |
| Volume: | 12,206 |
| Short Volume: | 1,025 |
| Short Percentage: | 8.40% |
| Stock Date: | 2024-06-25 |
| Open: | $5.13 |
| Close: | $5.1 |
| High: | $5.13 |
| Volume: | 1,568 |
| Short Volume: | 501 |
| Short Percentage: | 31.95% |
| Stock Date: | 2024-06-24 |
| Open: | $4.95 |
| Close: | $5.1464 |
| High: | $5.1464 |
| Volume: | 17,329 |
| Short Volume: | 713 |
| Short Percentage: | 4.11% |
| Stock Date: | 2024-06-21 |
| Open: | $4.81 |
| Close: | $4.845 |
| High: | $4.99 |
| Volume: | 18,405 |
| Short Volume: | 4,671 |
| Short Percentage: | 25.38% |
| Stock Date: | 2024-06-20 |
| Open: | $4.85 |
| Close: | $4.87 |
| High: | $5.03 |
| Volume: | 23,046 |
| Short Volume: | 2,010 |
| Short Percentage: | 8.72% |
| Stock Date: | 2024-06-18 |
| Open: | $5.1 |
| Close: | $5.1 |
| High: | $5.25 |
| Volume: | 15,936 |
| Short Volume: | 1,555 |
| Short Percentage: | 9.76% |
| Stock Date: | 2024-06-17 |
| Open: | $5.02 |
| Close: | $5.1 |
| High: | $5.215 |
| Volume: | 4,984 |
| Short Volume: | 3 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-14 |
| Open: | $5.0723 |
| Close: | $5.13 |
| High: | $5.18 |
| Volume: | 5,920 |
| Short Volume: | 206 |
| Short Percentage: | 3.48% |
| Stock Date: | 2024-06-13 |
| Open: | $5.01 |
| Close: | $5 |
| High: | $5.01 |
| Volume: | 9,967 |
| Short Volume: | 733 |
| Short Percentage: | 7.35% |
| Stock Date: | 2024-06-12 |
| Open: | $5.01 |
| Close: | $5.104 |
| High: | $5.19 |
| Volume: | 7,542 |
| Short Volume: | 3,049 |
| Short Percentage: | 40.43% |
| Stock Date: | 2024-06-11 |
| Open: | $5.24 |
| Close: | $5.2 |
| High: | $5.24 |
| Volume: | 5,522 |
| Short Volume: | 202 |
| Short Percentage: | 3.66% |
| Stock Date: | 2024-06-10 |
| Open: | $5.33 |
| Close: | $5.225 |
| High: | $5.33 |
| Volume: | 19,655 |
| Short Volume: | 1,234 |
| Short Percentage: | 6.28% |
| Stock Date: | 2024-06-07 |
| Open: | $5.1 |
| Close: | $5.1299 |
| High: | $5.3299 |
| Volume: | 12,089 |
| Short Volume: | 2,344 |
| Short Percentage: | 19.39% |
| Stock Date: | 2024-06-06 |
| Open: | $5.44 |
| Close: | $5.2986 |
| High: | $5.44 |
| Volume: | 3,221 |
| Short Volume: | 103 |
| Short Percentage: | 3.20% |
| Stock Date: | 2024-06-05 |
| Open: | $5.47 |
| Close: | $5.25 |
| High: | $5.47 |
| Volume: | 8,431 |
| Short Volume: | 1,268 |
| Short Percentage: | 15.04% |
| Stock Date: | 2024-06-04 |
| Open: | $5.5005 |
| Close: | $5.4 |
| High: | $5.5546 |
| Volume: | 13,518 |
| Short Volume: | 554 |
| Short Percentage: | 4.10% |
| Stock Date: | 2024-06-03 |
| Open: | $5.6 |
| Close: | $5.5 |
| High: | $5.6 |
| Volume: | 9,025 |
| Short Volume: | 1,012 |
| Short Percentage: | 11.21% |
| Stock Date: | 2024-05-31 |
| Open: | $5.5 |
| Close: | $5.605 |
| High: | $5.61 |
| Volume: | 7,146 |
| Short Volume: | 303 |
| Short Percentage: | 4.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.