CLGX Short Information, CoreLogic Inc.
Stock Information
| Company Name: |
CoreLogic Inc. |
| Stock Symbol: |
CLGX |
| Market: |
NYSE |
| Website: |
corelogic.com |
Get CLGX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
71,527 |
| Total Actual Volume |
23,702,593 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-06-03 |
| Open: | $79.97 |
| Close: | $80 |
| High: | $80.01 |
| Volume: | 3,583,493 |
| Short Volume: | 3,982 |
| Short Percentage: | 0.11% |
| Stock Date: | 2021-06-02 |
| Open: | $79.48 |
| Close: | $79.53 |
| High: | $79.62 |
| Volume: | 690,029 |
| Short Volume: | 1,694 |
| Short Percentage: | 0.25% |
| Stock Date: | 2021-06-01 |
| Open: | $79.53 |
| Close: | $79.55 |
| High: | $79.605 |
| Volume: | 815,212 |
| Short Volume: | 4,743 |
| Short Percentage: | 0.58% |
| Stock Date: | 2021-05-28 |
| Open: | $79.6 |
| Close: | $79.5 |
| High: | $79.6 |
| Volume: | 899,471 |
| Short Volume: | 1,277 |
| Short Percentage: | 0.14% |
| Stock Date: | 2021-05-27 |
| Open: | $79.62 |
| Close: | $79.47 |
| High: | $79.64 |
| Volume: | 1,325,579 |
| Short Volume: | 4,163 |
| Short Percentage: | 0.31% |
| Stock Date: | 2021-05-26 |
| Open: | $79.62 |
| Close: | $79.57 |
| High: | $79.63 |
| Volume: | 868,438 |
| Short Volume: | 408 |
| Short Percentage: | 0.05% |
| Stock Date: | 2021-05-25 |
| Open: | $79.63 |
| Close: | $79.57 |
| High: | $79.65 |
| Volume: | 824,854 |
| Short Volume: | 3,391 |
| Short Percentage: | 0.41% |
| Stock Date: | 2021-05-24 |
| Open: | $79.64 |
| Close: | $79.62 |
| High: | $79.685 |
| Volume: | 926,144 |
| Short Volume: | 918 |
| Short Percentage: | 0.10% |
| Stock Date: | 2021-05-21 |
| Open: | $79.65 |
| Close: | $79.64 |
| High: | $79.69 |
| Volume: | 680,802 |
| Short Volume: | 2,375 |
| Short Percentage: | 0.35% |
| Stock Date: | 2021-05-20 |
| Open: | $79.55 |
| Close: | $79.61 |
| High: | $79.64 |
| Volume: | 466,523 |
| Short Volume: | 2,428 |
| Short Percentage: | 0.52% |
| Stock Date: | 2021-05-19 |
| Open: | $79.49 |
| Close: | $79.55 |
| High: | $79.5825 |
| Volume: | 1,403,043 |
| Short Volume: | 4,003 |
| Short Percentage: | 0.29% |
| Stock Date: | 2021-05-18 |
| Open: | $79.52 |
| Close: | $79.52 |
| High: | $79.56 |
| Volume: | 1,056,822 |
| Short Volume: | 1,768 |
| Short Percentage: | 0.17% |
| Stock Date: | 2021-05-17 |
| Open: | $79.5 |
| Close: | $79.5 |
| High: | $79.6 |
| Volume: | 871,929 |
| Short Volume: | 8,898 |
| Short Percentage: | 1.02% |
| Stock Date: | 2021-05-14 |
| Open: | $79.5 |
| Close: | $79.56 |
| High: | $79.58 |
| Volume: | 1,177,582 |
| Short Volume: | 8,513 |
| Short Percentage: | 0.72% |
| Stock Date: | 2021-05-13 |
| Open: | $79.59 |
| Close: | $79.5 |
| High: | $79.59 |
| Volume: | 923,363 |
| Short Volume: | 1,704 |
| Short Percentage: | 0.18% |
| Stock Date: | 2021-05-12 |
| Open: | $79.59 |
| Close: | $79.55 |
| High: | $79.64 |
| Volume: | 1,185,707 |
| Short Volume: | 7,882 |
| Short Percentage: | 0.66% |
| Stock Date: | 2021-05-11 |
| Open: | $79.55 |
| Close: | $79.6 |
| High: | $79.65 |
| Volume: | 1,220,478 |
| Short Volume: | 4,004 |
| Short Percentage: | 0.33% |
| Stock Date: | 2021-05-10 |
| Open: | $79.55 |
| Close: | $79.62 |
| High: | $79.6658 |
| Volume: | 845,966 |
| Short Volume: | 2,455 |
| Short Percentage: | 0.29% |
| Stock Date: | 2021-05-07 |
| Open: | $79.65 |
| Close: | $79.5 |
| High: | $79.7 |
| Volume: | 3,061,910 |
| Short Volume: | 3,744 |
| Short Percentage: | 0.12% |
| Stock Date: | 2021-05-06 |
| Open: | $79.74 |
| Close: | $79.61 |
| High: | $79.75 |
| Volume: | 875,248 |
| Short Volume: | 3,177 |
| Short Percentage: | 0.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.