home / stock / clii / clii short

CLII Short Information, EVgo Inc Cl A Com

Stock Information
Company Name: EVgo Inc Cl A Com
Stock Symbol: CLII
Market: NYSE
Website: evgo.com
Menu
CLII CLII Quote CLII Short CLII News CLII Articles CLII Message Board
Get CLII Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 891,738
Total Actual Volume 13,111,484
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 6.86%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-07-01
Open:$15.05
Close:$14.36
High:$15.19
Volume:686,159
Short Volume:48,473
Short Percentage:7.06%
Stock Date:2021-06-30
Open:$15.6
Close:$15.02
High:$15.7399
Volume:619,252
Short Volume:64,853
Short Percentage:10.47%
Stock Date:2021-06-29
Open:$16.5
Close:$15.36
High:$16.55
Volume:938,163
Short Volume:84,344
Short Percentage:8.99%
Stock Date:2021-06-28
Open:$16.45
Close:$16.5
High:$16.64
Volume:675,579
Short Volume:58,330
Short Percentage:8.63%
Stock Date:2021-06-25
Open:$15.87
Close:$16.17
High:$16.49
Volume:936,367
Short Volume:83,087
Short Percentage:8.87%
Stock Date:2021-06-24
Open:$15.42
Close:$15.39
High:$15.9422
Volume:1,085,645
Short Volume:87,741
Short Percentage:8.08%
Stock Date:2021-06-23
Open:$14.24
Close:$14.83
High:$15.13
Volume:957,855
Short Volume:46,262
Short Percentage:4.83%
Stock Date:2021-06-22
Open:$13.87
Close:$13.98
High:$13.98
Volume:274,135
Short Volume:26,826
Short Percentage:9.79%
Stock Date:2021-06-21
Open:$14
Close:$13.69
High:$14.05
Volume:244,049
Short Volume:12,303
Short Percentage:5.04%
Stock Date:2021-06-18
Open:$14.13
Close:$14
High:$14.3
Volume:329,595
Short Volume:28,413
Short Percentage:8.62%
Stock Date:2021-06-17
Open:$14.48
Close:$14.11
High:$14.48
Volume:408,855
Short Volume:23,458
Short Percentage:5.74%
Stock Date:2021-06-16
Open:$13.545
Close:$14.46
High:$14.48
Volume:601,373
Short Volume:47,505
Short Percentage:7.90%
Stock Date:2021-06-15
Open:$13.62
Close:$13.81
High:$13.92
Volume:541,436
Short Volume:10,245
Short Percentage:1.89%
Stock Date:2021-06-14
Open:$13.8
Close:$13.68
High:$14.1393
Volume:568,922
Short Volume:60,422
Short Percentage:10.62%
Stock Date:2021-06-11
Open:$14
Close:$13.73
High:$14.11
Volume:322,235
Short Volume:16,399
Short Percentage:5.09%
Stock Date:2021-06-10
Open:$13.09
Close:$13.76
High:$13.85
Volume:490,177
Short Volume:35,015
Short Percentage:7.14%
Stock Date:2021-06-09
Open:$13.98
Close:$12.79
High:$14.07
Volume:836,284
Short Volume:49,541
Short Percentage:5.92%
Stock Date:2021-06-08
Open:$14.63
Close:$13.72
High:$14.885
Volume:761,283
Short Volume:33,911
Short Percentage:4.45%
Stock Date:2021-06-07
Open:$13.98
Close:$14.23
High:$14.49
Volume:889,205
Short Volume:34,391
Short Percentage:3.87%
Stock Date:2021-06-04
Open:$13.46
Close:$14.02
High:$14.14
Volume:944,915
Short Volume:40,219
Short Percentage:4.26%