CLIN Quote, Trading Chart, Clean Earth Acquisitions Corp.

home / stock / clin / clin quote

Stock Information
Company Name: Clean Earth Acquisitions Corp.
Stock Symbol: CLIN
Market: NASDAQ
Menu
CLIN CLIN Quote CLIN Short CLIN News CLIN Articles CLIN Message Board
Get CLIN Alerts

News, Short Squeeze, Breakout and More Instantly...
CLIN Quote
Last:$5
Change Percent:0.0%
Open:$5.59
Previous Close:$5
High:$5.63
Low:$4.7778
Volume:167,579
Last Trade Date Time:12/22/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CLIN Chart
Last Twenty Trading Days
Date:2023-12-25
Open:$5.59
Close:$5
High:$5.63
Low:$4.7778
Volume:167,579
Date:2023-12-22
Open:$5.59
Close:$5
High:$5.63
Low:$4.7778
Volume:167,579
Date:2023-12-21
Open:$5.86
Close:$5.7
High:$6.45
Low:$5.66
Volume:28,273
Date:2023-12-20
Open:$5.86
Close:$5.99
High:$6.51
Low:$5.702
Volume:292,809
Date:2023-12-19
Open:$5.98
Close:$6.01
High:$6.2
Low:$5.46
Volume:39,504
Date:2023-12-18
Open:$5.08
Close:$5.48
High:$5.69
Low:$5.08
Volume:21,133
Date:2023-12-15
Open:$5.49
Close:$5.6
High:$5.79
Low:$5
Volume:35,731
Date:2023-12-14
Open:$5.5125
Close:$5.58
High:$5.78
Low:$5.39
Volume:17,140
Date:2023-12-13
Open:$5.23
Close:$5.51
High:$5.7201
Low:$5.16
Volume:28,163
Date:2023-12-12
Open:$5.184
Close:$5.8
High:$7.59
Low:$5.184
Volume:701,554
Date:2023-12-11
Open:$4.86
Close:$4.75
High:$4.86
Low:$4.54
Volume:28,649
Date:2023-12-08
Open:$5.15
Close:$5.11
High:$5.47
Low:$4.5401
Volume:158,622
Date:2023-12-07
Open:$6
Close:$4.98
High:$6.07
Low:$4.8
Volume:139,563
Date:2023-12-06
Open:$8.01
Close:$7
High:$8.04
Low:$6.5
Volume:1,208,121
Date:2023-12-05
Open:$6.57
Close:$6.35
High:$7.5
Low:$6.05
Volume:494,916
Date:2023-12-04
Open:$9.7
Close:$6.88
High:$9.7
Low:$6.29
Volume:49,660
Date:2023-12-01
Open:$9.71
Close:$9.71
High:$9.71
Low:$9.71
Volume:499
Date:2023-11-30
Open:$9.46
Close:$9.705
High:$9.705
Low:$9.46
Volume:450
Date:2023-11-29
Open:$9.95
Close:$9.51
High:$9.95
Low:$8.95
Volume:10,831
Date:2023-11-28
Open:$10.52
Close:$10.612
High:$10.612
Low:$10.52
Volume:1,339