home / stock / clin / clin short

CLIN Short Information, Clean Earth Acquisitions Corp.

Stock Information
Company Name: Clean Earth Acquisitions Corp.
Stock Symbol: CLIN
Market: NASDAQ
Menu
CLIN CLIN Quote CLIN Short CLIN News CLIN Articles CLIN Message Board
Get CLIN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 315,860
Total Actual Volume 3,491,558
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.53%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-12-22
Open:$5.59
Close:$5
High:$5.63
Volume:167,579
Short Volume:20,043
Short Percentage:11.96%
Stock Date:2023-12-21
Open:$5.86
Close:$5.7
High:$6.45
Volume:28,273
Short Volume:5,002
Short Percentage:17.69%
Stock Date:2023-12-20
Open:$5.86
Close:$5.99
High:$6.51
Volume:292,809
Short Volume:1,678
Short Percentage:0.57%
Stock Date:2023-12-19
Open:$5.98
Close:$6.01
High:$6.2
Volume:39,504
Short Volume:7,835
Short Percentage:19.83%
Stock Date:2023-12-18
Open:$5.08
Close:$5.48
High:$5.69
Volume:21,133
Short Volume:2,783
Short Percentage:13.17%
Stock Date:2023-12-15
Open:$5.49
Close:$5.6
High:$5.79
Volume:35,731
Short Volume:4,087
Short Percentage:11.44%
Stock Date:2023-12-14
Open:$5.5125
Close:$5.58
High:$5.78
Volume:17,140
Short Volume:2,266
Short Percentage:13.22%
Stock Date:2023-12-13
Open:$5.23
Close:$5.51
High:$5.7201
Volume:28,163
Short Volume:973
Short Percentage:3.45%
Stock Date:2023-12-12
Open:$5.184
Close:$5.8
High:$7.59
Volume:701,554
Short Volume:170,946
Short Percentage:24.37%
Stock Date:2023-12-11
Open:$4.86
Close:$4.75
High:$4.86
Volume:28,649
Short Volume:2,210
Short Percentage:7.71%
Stock Date:2023-12-08
Open:$5.15
Close:$5.11
High:$5.47
Volume:158,622
Short Volume:23,022
Short Percentage:14.51%
Stock Date:2023-12-07
Open:$6
Close:$4.98
High:$6.07
Volume:139,563
Short Volume:13,030
Short Percentage:9.34%
Stock Date:2023-12-06
Open:$8.01
Close:$7
High:$8.04
Volume:1,208,121
Short Volume:37,756
Short Percentage:3.13%
Stock Date:2023-12-05
Open:$6.57
Close:$6.35
High:$7.5
Volume:494,916
Short Volume:5,772
Short Percentage:1.17%
Stock Date:2023-12-04
Open:$9.7
Close:$6.88
High:$9.7
Volume:49,660
Short Volume:13,638
Short Percentage:27.46%
Stock Date:2023-12-01
Open:$9.71
Close:$9.71
High:$9.71
Volume:499
Short Volume:204
Short Percentage:40.88%
Stock Date:2023-11-29
Open:$9.95
Close:$9.51
High:$9.95
Volume:10,831
Short Volume:1,076
Short Percentage:9.93%
Stock Date:2023-11-28
Open:$10.52
Close:$10.612
High:$10.612
Volume:1,339
Short Volume:220
Short Percentage:16.43%
Stock Date:2023-11-27
Open:$10.63
Close:$10.6501
High:$10.66
Volume:2,007
Short Volume:400
Short Percentage:19.93%
Stock Date:2023-11-17
Open:$10.65
Close:$10.65
High:$10.66
Volume:65,465
Short Volume:2,919
Short Percentage:4.46%