CLINW Quote, Trading Chart, Clean Earth Acquisitions Corp. Warrant

home / stock / clinw / clinw quote

Stock Information
Company Name: Clean Earth Acquisitions Corp. Warrant
Stock Symbol: CLINW
Market: NASDAQ
Website: alternusce.com/
Menu
CLINW CLINW Quote CLINW Short CLINW News CLINW Articles CLINW Message Board
Get CLINW Alerts

News, Short Squeeze, Breakout and More Instantly...
CLINW Quote
Last:$0.04
Change Percent:0.0%
Open:$0.04
Previous Close:$0.04
High:$0.04
Low:$0.0302
Volume:37,689
Last Trade Date Time:12/22/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CLINW Chart
Last Twenty Trading Days
Date:2023-12-25
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.0302
Volume:37,689
Date:2023-12-22
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.0302
Volume:37,689
Date:2023-12-21
Open:$0.0258
Close:$0.04
High:$0.04
Low:$0.0257
Volume:116,500
Date:2023-12-15
Open:$0.03
Close:$0.0255
High:$0.03
Low:$0.0255
Volume:2,548
Date:2023-12-14
Open:$0.0302
Close:$0.0253
High:$0.0302
Low:$0.0252
Volume:2,800
Date:2023-12-12
Open:$0.0352
Close:$0.039
High:$0.039
Low:$0.0252
Volume:166,520
Date:2023-12-08
Open:$0
Close:$0.0386
High:$0
Low:$0
Volume:2
Date:2023-12-07
Open:$0.0432
Close:$0.0386
High:$0.0432
Low:$0.0352
Volume:8,500
Date:2023-12-06
Open:$0.047
Close:$0.04
High:$0.061
Low:$0.0251
Volume:120,235
Date:2023-12-04
Open:$0.047
Close:$0.0411
High:$0.047
Low:$0.0411
Volume:17,700
Date:2023-12-01
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:23,100
Date:2023-11-30
Open:$0.047
Close:$0.047
High:$0.047
Low:$0.047
Volume:100
Date:2023-11-29
Open:$0.0401
Close:$0.0399
High:$0.0401
Low:$0.0398
Volume:9,900
Date:2023-11-27
Open:$0.0398
Close:$0.04
High:$0.0469
Low:$0.0398
Volume:43,450
Date:2023-11-24
Open:$0.0301
Close:$0.04
High:$0.04
Low:$0.025
Volume:49,665
Date:2023-11-21
Open:$0.0261
Close:$0.047
High:$0.047
Low:$0.022
Volume:139,995
Date:2023-11-17
Open:$0.032
Close:$0.032
High:$0.032
Low:$0.032
Volume:5,600
Date:2023-11-16
Open:$0.0339
Close:$0.0339
High:$0.0339
Low:$0.0339
Volume:1,500
Date:2023-11-15
Open:$0.035
Close:$0.0344
High:$0.0433
Low:$0.0295
Volume:153,480
Date:2023-11-14
Open:$0.04
Close:$0.0326
High:$0.069
Low:$0.0326
Volume:190,590