CLINW Short Information, Clean Earth Acquisitions Corp. Warrant
Stock Information
| Company Name: |
Clean Earth Acquisitions Corp. Warrant |
| Stock Symbol: |
CLINW |
| Market: |
NASDAQ |
| Website: |
alternusce.com/ |
Get CLINW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
100,142 |
| Total Actual Volume |
1,510,209 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
3 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-12-22 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 37,689 |
| Short Volume: | 9,102 |
| Short Percentage: | 24.15% |
| Stock Date: | 2023-12-12 |
| Open: | $0.0352 |
| Close: | $0.039 |
| High: | $0.039 |
| Volume: | 166,520 |
| Short Volume: | 2,000 |
| Short Percentage: | 1.20% |
| Stock Date: | 2023-12-06 |
| Open: | $0.047 |
| Close: | $0.04 |
| High: | $0.061 |
| Volume: | 120,235 |
| Short Volume: | 5,500 |
| Short Percentage: | 4.57% |
| Stock Date: | 2023-12-04 |
| Open: | $0.047 |
| Close: | $0.0411 |
| High: | $0.047 |
| Volume: | 17,700 |
| Short Volume: | 500 |
| Short Percentage: | 2.82% |
| Stock Date: | 2023-11-21 |
| Open: | $0.0261 |
| Close: | $0.047 |
| High: | $0.047 |
| Volume: | 139,995 |
| Short Volume: | 2,200 |
| Short Percentage: | 1.57% |
| Stock Date: | 2023-11-15 |
| Open: | $0.035 |
| Close: | $0.0344 |
| High: | $0.0433 |
| Volume: | 153,480 |
| Short Volume: | 5,678 |
| Short Percentage: | 3.70% |
| Stock Date: | 2023-11-14 |
| Open: | $0.04 |
| Close: | $0.0326 |
| High: | $0.069 |
| Volume: | 190,590 |
| Short Volume: | 12 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-11-13 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 11,965 |
| Short Volume: | 200 |
| Short Percentage: | 1.67% |
| Stock Date: | 2023-11-01 |
| Open: | $0.036 |
| Close: | $0.0321 |
| High: | $0.0392 |
| Volume: | 52,359 |
| Short Volume: | 200 |
| Short Percentage: | 0.38% |
| Stock Date: | 2023-10-26 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 347 |
| Short Volume: | 300 |
| Short Percentage: | 86.46% |
| Stock Date: | 2023-10-19 |
| Open: | $0.042 |
| Close: | $0.0362 |
| High: | $0.044 |
| Volume: | 15,471 |
| Short Volume: | 1,500 |
| Short Percentage: | 9.70% |
| Stock Date: | 2023-10-18 |
| Open: | $0.0352 |
| Close: | $0.0327 |
| High: | $0.0361 |
| Volume: | 8,971 |
| Short Volume: | 400 |
| Short Percentage: | 4.46% |
| Stock Date: | 2023-10-17 |
| Open: | $0.035 |
| Close: | $0.0316 |
| High: | $0.0386 |
| Volume: | 103,588 |
| Short Volume: | 30,200 |
| Short Percentage: | 29.15% |
| Stock Date: | 2023-10-11 |
| Open: | $0.056 |
| Close: | $0.0462 |
| High: | $0.056 |
| Volume: | 404,779 |
| Short Volume: | 19,741 |
| Short Percentage: | 4.88% |
| Stock Date: | 2023-10-10 |
| Open: | $0.0604 |
| Close: | $0.058 |
| High: | $0.0604 |
| Volume: | 3,200 |
| Short Volume: | 500 |
| Short Percentage: | 15.62% |
| Stock Date: | 2023-10-04 |
| Open: | $0.0377 |
| Close: | $0.0377 |
| High: | $0.0377 |
| Volume: | 6,378 |
| Short Volume: | 3,000 |
| Short Percentage: | 47.04% |
| Stock Date: | 2023-09-27 |
| Open: | $0.07 |
| Close: | $0.064491 |
| High: | $0.07 |
| Volume: | 3,426 |
| Short Volume: | 2,009 |
| Short Percentage: | 58.64% |
| Stock Date: | 2023-08-30 |
| Open: | $0.064549 |
| Close: | $0.067899 |
| High: | $0.067899 |
| Volume: | 2,105 |
| Short Volume: | 2,000 |
| Short Percentage: | 95.01% |
| Stock Date: | 2023-08-18 |
| Open: | $0.089899 |
| Close: | $0.064 |
| High: | $0.089899 |
| Volume: | 64,766 |
| Short Volume: | 14,900 |
| Short Percentage: | 23.01% |
| Stock Date: | 2023-08-17 |
| Open: | $0.0628 |
| Close: | $0.06 |
| High: | $0.0628 |
| Volume: | 6,645 |
| Short Volume: | 200 |
| Short Percentage: | 3.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.