CLIP Quote, Trading Chart, Global X 1-3 Month T-Bill ETF

home / stock / clip / clip quote

Stock Information
Company Name: Global X 1-3 Month T-Bill ETF
Stock Symbol: CLIP
Market: NYSE
Website: spxflow.com
Menu
CLIP CLIP Quote CLIP Short CLIP News CLIP Articles CLIP Message Board
Get CLIP Alerts

News, Short Squeeze, Breakout and More Instantly...
CLIP Quote
Last:$100.215
Change Percent:0.01%
Open:$100.22
Previous Close:$100.205
High:$100.22
Low:$100.21
Volume:70,589
Last Trade Date Time:03/16/2026 12:59:04 pm
Quotes are delayed by 15 to 20 minutes.
CLIP Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$100.22
Close:$100.205
High:$100.22
Low:$100.21
Volume:70,589
Date:2026-03-13
Open:$100.21
Close:$100.1799
High:$100.21
Low:$100.2
Volume:114,498
Date:2026-03-12
Open:$100.18
Close:$100.175
High:$100.18
Low:$100.17
Volume:73,353
Date:2026-03-11
Open:$100.17
Close:$100.155
High:$100.18
Low:$100.17
Volume:97,113
Date:2026-03-10
Open:$100.15
Close:$100.1409
High:$100.16
Low:$100.15
Volume:121,186
Date:2026-03-09
Open:$100.15
Close:$100.135
High:$100.15
Low:$100.14
Volume:185,329
Date:2026-03-06
Open:$100.13
Close:$100.1
High:$100.14
Low:$100.13
Volume:179,173
Date:2026-03-05
Open:$100.1
Close:$100.095
High:$100.11
Low:$100.1
Volume:144,171
Date:2026-03-04
Open:$100.09
Close:$100.0883
High:$100.1
Low:$100.09
Volume:112,054
Date:2026-03-03
Open:$100.08
Close:$100.08
High:$100.09
Low:$100.08
Volume:178,274
Date:2026-03-02
Open:$100.08
Close:$100.37
High:$100.08
Low:$100.07
Volume:209,886
Date:2026-02-27
Open:$100.37
Close:$100.3413
High:$100.38
Low:$100.37
Volume:125,666
Date:2026-02-26
Open:$100.35
Close:$100.335
High:$100.35
Low:$100.34
Volume:59,608
Date:2026-02-25
Open:$100.34
Close:$100.325
High:$100.34
Low:$100.33
Volume:102,568
Date:2026-02-24
Open:$100.33
Close:$100.305
High:$100.33
Low:$100.32
Volume:65,476
Date:2026-02-23
Open:$100.3
Close:$100.305
High:$100.3173
Low:$100.3
Volume:76,319
Date:2026-02-20
Open:$100.31
Close:$100.2633
High:$100.31
Low:$100.2912
Volume:97,337
Date:2026-02-19
Open:$100.26
Close:$100.255
High:$100.27
Low:$100.26
Volume:48,673
Date:2026-02-18
Open:$100.25
Close:$100.2513
High:$100.26
Low:$100.25
Volume:54,603
Date:2026-02-17
Open:$100.25
Close:$100.25
High:$100.26
Low:$100.25
Volume:146,935