CLIX Quote, Trading Chart, ProShares Long Online/Short Stores
Stock Information
| Company Name: |
ProShares Long Online/Short Stores |
| Stock Symbol: |
CLIX |
| Market: |
NYSE |
Get CLIX Alerts
News, Short Squeeze, Breakout and More Instantly...
CLIX Quote
| Last: | $42.4959 |
| Change Percent: | -0.37% |
| Open: | $43.14 |
| Previous Close: | $42.4959 |
| High: | $43.36 |
| Low: | $42.4959 |
| Volume: | 746 |
| Last Trade Date Time: | 07/18/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
CLIX Chart
Last Twenty Trading Days
| Date: | 2024-07-18 |
| Open: | $43.14 |
| Close: | $42.4959 |
| High: | $43.36 |
| Low: | $42.4959 |
| Volume: | 746 |
| Date: | 2024-07-17 |
| Open: | $43.46 |
| Close: | $42.9796 |
| High: | $43.61 |
| Low: | $42.88 |
| Volume: | 3,976 |
| Date: | 2024-07-16 |
| Open: | $43.64 |
| Close: | $43.9118 |
| High: | $43.9118 |
| Low: | $43.62 |
| Volume: | 780 |
| Date: | 2024-07-15 |
| Open: | $43.52 |
| Close: | $43.408 |
| High: | $43.52 |
| Low: | $43.34 |
| Volume: | 1,276 |
| Date: | 2024-07-12 |
| Open: | $43.55 |
| Close: | $43.6335 |
| High: | $43.6335 |
| Low: | $43.55 |
| Volume: | 319 |
| Date: | 2024-07-11 |
| Open: | $43.88 |
| Close: | $43.2608 |
| High: | $43.88 |
| Low: | $43.2608 |
| Volume: | 783 |
| Date: | 2024-07-10 |
| Open: | $43.44 |
| Close: | $43.3026 |
| High: | $43.44 |
| Low: | $43.3026 |
| Volume: | 404 |
| Date: | 2024-07-09 |
| Open: | $42.995 |
| Close: | $43.2767 |
| High: | $43.2767 |
| Low: | $42.995 |
| Volume: | 517 |
| Date: | 2024-07-08 |
| Open: | $42.97 |
| Close: | $42.9404 |
| High: | $42.97 |
| Low: | $42.9404 |
| Volume: | 373 |
| Date: | 2024-07-05 |
| Open: | $43.13 |
| Close: | $43.2047 |
| High: | $43.2047 |
| Low: | $43.11 |
| Volume: | 568 |
| Date: | 2024-07-04 |
| Open: | $43.27 |
| Close: | $43.1525 |
| High: | $43.27 |
| Low: | $43.1525 |
| Volume: | 486 |
| Date: | 2024-07-03 |
| Open: | $43.27 |
| Close: | $43.1525 |
| High: | $43.27 |
| Low: | $43.1525 |
| Volume: | 486 |
| Date: | 2024-07-02 |
| Open: | $43.1625 |
| Close: | $43.1281 |
| High: | $43.1625 |
| Low: | $43.1281 |
| Volume: | 385 |
| Date: | 2024-07-01 |
| Open: | $42.56 |
| Close: | $42.7677 |
| High: | $42.7677 |
| Low: | $42.5597 |
| Volume: | 589 |
| Date: | 2024-06-28 |
| Open: | $42.92 |
| Close: | $42.4233 |
| High: | $42.92 |
| Low: | $42.4233 |
| Volume: | 145 |
| Date: | 2024-06-27 |
| Open: | $42.63 |
| Close: | $42.8468 |
| High: | $43.38 |
| Low: | $42.43 |
| Volume: | 3,289 |
| Date: | 2024-06-26 |
| Open: | $42.18 |
| Close: | $42.6022 |
| High: | $42.6022 |
| Low: | $42.18 |
| Volume: | 230 |
| Date: | 2024-06-25 |
| Open: | $42.09 |
| Close: | $42.2585 |
| High: | $42.2585 |
| Low: | $42.09 |
| Volume: | 399 |
| Date: | 2024-06-24 |
| Open: | $41.78 |
| Close: | $41.7345 |
| High: | $41.83 |
| Low: | $41.68 |
| Volume: | 1,332 |
| Date: | 2024-06-21 |
| Open: | $41.56 |
| Close: | $41.8414 |
| High: | $41.8414 |
| Low: | $41.56 |
| Volume: | 259 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.