CLIX Quote, Trading Chart, ProShares Long Online/Short Stores
Stock Information
| Company Name: |
ProShares Long Online/Short Stores |
| Stock Symbol: |
CLIX |
| Market: |
NYSE |
Get CLIX Alerts
News, Short Squeeze, Breakout and More Instantly...
CLIX Quote
| Last: | $54.5 |
| Change Percent: | -0.08% |
| Open: | $54.55 |
| Previous Close: | $54.5417 |
| High: | $54.55 |
| Low: | $54.5 |
| Volume: | 324 |
| Last Trade Date Time: | 03/06/2026 10:51:03 am |
| Quotes are delayed by 15 to 20 minutes. |
CLIX Chart
Last Twenty Trading Days
| Date: | 2026-03-06 |
| Open: | $54.55 |
| Close: | $54.5417 |
| High: | $54.55 |
| Low: | $54.5 |
| Volume: | 324 |
| Date: | 2026-03-05 |
| Open: | $53.8 |
| Close: | $54.12 |
| High: | $54.56 |
| Low: | $53.8 |
| Volume: | 1,428 |
| Date: | 2026-03-04 |
| Open: | $53.13 |
| Close: | $52.69 |
| High: | $54.2 |
| Low: | $53.13 |
| Volume: | 1,590 |
| Date: | 2026-03-03 |
| Open: | $52.08 |
| Close: | $52.91 |
| High: | $52.78 |
| Low: | $52.08 |
| Volume: | 495 |
| Date: | 2026-03-02 |
| Open: | $52.91 |
| Close: | $53.84 |
| High: | $52.91 |
| Low: | $52.91 |
| Volume: | 212 |
| Date: | 2026-02-27 |
| Open: | $53.84 |
| Close: | $52.82 |
| High: | $53.84 |
| Low: | $53.84 |
| Volume: | 620 |
| Date: | 2026-02-26 |
| Open: | $52.82 |
| Close: | $52.18 |
| High: | $52.82 |
| Low: | $52.82 |
| Volume: | 263 |
| Date: | 2026-02-25 |
| Open: | $52.18 |
| Close: | $51.58 |
| High: | $52.18 |
| Low: | $52.18 |
| Volume: | 317 |
| Date: | 2026-02-24 |
| Open: | $51.58 |
| Close: | $51.58 |
| High: | $51.58 |
| Low: | $51.58 |
| Volume: | 155 |
| Date: | 2026-02-20 |
| Open: | $51.99 |
| Close: | $52.07 |
| High: | $51.99 |
| Low: | $51.99 |
| Volume: | 314 |
| Date: | 2026-02-19 |
| Open: | $51.69 |
| Close: | $51.69 |
| High: | $52.07 |
| Low: | $51.69 |
| Volume: | 341 |
| Date: | 2026-02-17 |
| Open: | $50.29 |
| Close: | $50.5539 |
| High: | $50.85 |
| Low: | $50.29 |
| Volume: | 1,773 |
| Date: | 2026-02-16 |
| Open: | $50.81 |
| Close: | $50.81 |
| High: | $50.81 |
| Low: | $50.54 |
| Volume: | 892 |
| Date: | 2026-02-13 |
| Open: | $50.81 |
| Close: | $51.09 |
| High: | $50.81 |
| Low: | $50.81 |
| Volume: | 197 |
| Date: | 2026-02-12 |
| Open: | $51.09 |
| Close: | $51.09 |
| High: | $51.09 |
| Low: | $51.09 |
| Volume: | 196 |
| Date: | 2026-02-10 |
| Open: | $55.09 |
| Close: | $54.81 |
| High: | $55.11 |
| Low: | $55.06 |
| Volume: | 541 |
| Date: | 2026-02-09 |
| Open: | $54.56 |
| Close: | $54.38 |
| High: | $54.855 |
| Low: | $54.56 |
| Volume: | 1,039 |
| Date: | 2026-02-06 |
| Open: | $54.09 |
| Close: | $55.16 |
| High: | $54.38 |
| Low: | $54.09 |
| Volume: | 918 |
| Date: | 2026-02-05 |
| Open: | $54.86 |
| Close: | $55.82 |
| High: | $55.16 |
| Low: | $54.47 |
| Volume: | 567 |
| Date: | 2026-02-04 |
| Open: | $58.11 |
| Close: | $57.67 |
| High: | $58.11 |
| Low: | $55.82 |
| Volume: | 383 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.