CLIX Short Information, ProShares Long Online/Short Stores
Stock Information
| Company Name: |
ProShares Long Online/Short Stores |
| Stock Symbol: |
CLIX |
| Market: |
NYSE |
Get CLIX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
833 |
| Total Actual Volume |
210,972 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-12 |
| Open: | $43.55 |
| Close: | $43.6335 |
| High: | $43.6335 |
| Volume: | 319 |
| Short Volume: | 26 |
| Short Percentage: | 8.15% |
| Stock Date: | 2024-06-13 |
| Open: | $42.97 |
| Close: | $42.2362 |
| High: | $42.97 |
| Volume: | 1,683 |
| Short Volume: | 358 |
| Short Percentage: | 21.27% |
| Stock Date: | 2024-04-25 |
| Open: | $40.37 |
| Close: | $41.0464 |
| High: | $41.0464 |
| Volume: | 544 |
| Short Volume: | 12 |
| Short Percentage: | 2.21% |
| Stock Date: | 2024-04-15 |
| Open: | $41.79 |
| Close: | $41.0305 |
| High: | $41.79 |
| Volume: | 2,104 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-04-12 |
| Open: | $41.66 |
| Close: | $41.5305 |
| High: | $41.68 |
| Volume: | 1,787 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-03-12 |
| Open: | $39.85 |
| Close: | $40.0304 |
| High: | $40.17 |
| Volume: | 814 |
| Short Volume: | 1 |
| Short Percentage: | 0.12% |
| Stock Date: | 2023-12-06 |
| Open: | $36.623 |
| Close: | $36.2813 |
| High: | $36.74 |
| Volume: | 2,278 |
| Short Volume: | 5 |
| Short Percentage: | 0.22% |
| Stock Date: | 2023-12-01 |
| Open: | $36.64 |
| Close: | $36.7628 |
| High: | $36.7628 |
| Volume: | 434 |
| Short Volume: | 1 |
| Short Percentage: | 0.23% |
| Stock Date: | 2023-09-13 |
| Open: | $36.22 |
| Close: | $36.6 |
| High: | $36.67 |
| Volume: | 1,106 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-08-31 |
| Open: | $36.8423 |
| Close: | $36.8423 |
| High: | $36.8423 |
| Volume: | 135 |
| Short Volume: | 1 |
| Short Percentage: | 0.74% |
| Stock Date: | 2023-08-17 |
| Open: | $35.57 |
| Close: | $35.3112 |
| High: | $35.57 |
| Volume: | 1,454 |
| Short Volume: | 2 |
| Short Percentage: | 0.14% |
| Stock Date: | 2023-07-19 |
| Open: | $38.11 |
| Close: | $38.4143 |
| High: | $38.58 |
| Volume: | 5,527 |
| Short Volume: | 12 |
| Short Percentage: | 0.22% |
| Stock Date: | 2023-06-14 |
| Open: | $35.1902 |
| Close: | $35.2647 |
| High: | $35.32 |
| Volume: | 1,319 |
| Short Volume: | 50 |
| Short Percentage: | 3.79% |
| Stock Date: | 2023-06-02 |
| Open: | $34.21 |
| Close: | $34.0751 |
| High: | $34.21 |
| Volume: | 1,850 |
| Short Volume: | 200 |
| Short Percentage: | 10.81% |
| Stock Date: | 2023-05-11 |
| Open: | $32.63 |
| Close: | $32.8355 |
| High: | $32.8355 |
| Volume: | 1,017 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-05-04 |
| Open: | $30.55 |
| Close: | $30.5166 |
| High: | $30.56 |
| Volume: | 557 |
| Short Volume: | 2 |
| Short Percentage: | 0.36% |
| Stock Date: | 2023-05-02 |
| Open: | $30.1 |
| Close: | $30.0039 |
| High: | $30.139 |
| Volume: | 744 |
| Short Volume: | 4 |
| Short Percentage: | 0.54% |
| Stock Date: | 2023-04-17 |
| Open: | $31.34 |
| Close: | $31.4778 |
| High: | $31.4778 |
| Volume: | 823 |
| Short Volume: | 1 |
| Short Percentage: | 0.12% |
| Stock Date: | 2023-04-11 |
| Open: | $31.88 |
| Close: | $31.62 |
| High: | $31.88 |
| Volume: | 185,256 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-04-10 |
| Open: | $31.85 |
| Close: | $31.9554 |
| High: | $32.01 |
| Volume: | 1,221 |
| Short Volume: | 150 |
| Short Percentage: | 12.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.