CLKA Short Information, Maison Luxe Inc
Stock Information
| Company Name: |
Maison Luxe Inc |
| Stock Symbol: |
CLKA |
| Market: |
OTC |
Get CLKA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
594,454 |
| Total Actual Volume |
1,314,468 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
5 |
| No Change Days |
11 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
42.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-04-20 |
| Open: | $0.98 |
| Close: | $0.8999 |
| High: | $0.98 |
| Volume: | 111,168 |
| Short Volume: | 45,085 |
| Short Percentage: | 40.56% |
| Stock Date: | 2021-04-19 |
| Open: | $0.9701 |
| Close: | $0.955 |
| High: | $1 |
| Volume: | 30,128 |
| Short Volume: | 9,919 |
| Short Percentage: | 32.92% |
| Stock Date: | 2021-04-16 |
| Open: | $0.97 |
| Close: | $0.99 |
| High: | $1.02 |
| Volume: | 32,724 |
| Short Volume: | 13,647 |
| Short Percentage: | 41.70% |
| Stock Date: | 2021-04-15 |
| Open: | $1 |
| Close: | $0.97 |
| High: | $1.09 |
| Volume: | 85,116 |
| Short Volume: | 22,473 |
| Short Percentage: | 26.40% |
| Stock Date: | 2021-04-14 |
| Open: | $0.91 |
| Close: | $0.985 |
| High: | $1.04 |
| Volume: | 81,474 |
| Short Volume: | 34,695 |
| Short Percentage: | 42.58% |
| Stock Date: | 2021-04-13 |
| Open: | $0.965 |
| Close: | $0.91 |
| High: | $1 |
| Volume: | 88,703 |
| Short Volume: | 36,650 |
| Short Percentage: | 41.32% |
| Stock Date: | 2021-04-12 |
| Open: | $1 |
| Close: | $0.97 |
| High: | $1.08 |
| Volume: | 59,312 |
| Short Volume: | 23,454 |
| Short Percentage: | 39.54% |
| Stock Date: | 2021-04-09 |
| Open: | $1.03 |
| Close: | $0.99 |
| High: | $1.12 |
| Volume: | 55,178 |
| Short Volume: | 26,556 |
| Short Percentage: | 48.13% |
| Stock Date: | 2021-04-08 |
| Open: | $1.095 |
| Close: | $1.035 |
| High: | $1.25 |
| Volume: | 274,057 |
| Short Volume: | 146,887 |
| Short Percentage: | 53.60% |
| Stock Date: | 2021-04-07 |
| Open: | $0.91 |
| Close: | $1.02 |
| High: | $1.09 |
| Volume: | 92,025 |
| Short Volume: | 55,246 |
| Short Percentage: | 60.03% |
| Stock Date: | 2021-04-06 |
| Open: | $0.9001 |
| Close: | $0.9247 |
| High: | $1 |
| Volume: | 9,510 |
| Short Volume: | 1,325 |
| Short Percentage: | 13.93% |
| Stock Date: | 2021-04-05 |
| Open: | $0.91 |
| Close: | $0.96 |
| High: | $1.04 |
| Volume: | 65,002 |
| Short Volume: | 31,884 |
| Short Percentage: | 49.05% |
| Stock Date: | 2021-04-01 |
| Open: | $0.99 |
| Close: | $0.97 |
| High: | $1 |
| Volume: | 46,654 |
| Short Volume: | 15,161 |
| Short Percentage: | 32.50% |
| Stock Date: | 2021-03-31 |
| Open: | $1 |
| Close: | $0.99 |
| High: | $1.04 |
| Volume: | 35,666 |
| Short Volume: | 15,395 |
| Short Percentage: | 43.16% |
| Stock Date: | 2021-03-30 |
| Open: | $0.82 |
| Close: | $0.99 |
| High: | $1 |
| Volume: | 31,583 |
| Short Volume: | 16,947 |
| Short Percentage: | 53.66% |
| Stock Date: | 2021-03-29 |
| Open: | $0.89995 |
| Close: | $0.86 |
| High: | $1 |
| Volume: | 25,943 |
| Short Volume: | 14,480 |
| Short Percentage: | 55.81% |
| Stock Date: | 2021-03-26 |
| Open: | $0.84 |
| Close: | $0.82 |
| High: | $1.03 |
| Volume: | 91,285 |
| Short Volume: | 41,724 |
| Short Percentage: | 45.71% |
| Stock Date: | 2021-03-25 |
| Open: | $0.9 |
| Close: | $0.84 |
| High: | $0.925 |
| Volume: | 33,979 |
| Short Volume: | 17,835 |
| Short Percentage: | 52.49% |
| Stock Date: | 2021-03-24 |
| Open: | $1 |
| Close: | $0.93 |
| High: | $1 |
| Volume: | 8,106 |
| Short Volume: | 3,850 |
| Short Percentage: | 47.50% |
| Stock Date: | 2021-03-23 |
| Open: | $0.93 |
| Close: | $1 |
| High: | $1.02 |
| Volume: | 56,855 |
| Short Volume: | 21,241 |
| Short Percentage: | 37.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.