CLKFF Short Information, Clarke Inc
Stock Information
| Company Name: |
Clarke Inc |
| Stock Symbol: |
CLKFF |
| Market: |
OTC |
| Website: |
clarkeinc.com |
Get CLKFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,225 |
| Total Actual Volume |
30,102 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
71.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-05-17 |
| Open: | $8.6 |
| Close: | $8.6 |
| High: | $8.6 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-26 |
| Open: | $8.48878 |
| Close: | $8.5 |
| High: | $8.5 |
| Volume: | 1,200 |
| Short Volume: | 100 |
| Short Percentage: | 8.33% |
| Stock Date: | 2021-11-30 |
| Open: | $7.83 |
| Close: | $7.83 |
| High: | $7.83 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-10-19 |
| Open: | $7.2846 |
| Close: | $7.48 |
| High: | $7.48 |
| Volume: | 830 |
| Short Volume: | 100 |
| Short Percentage: | 12.05% |
| Stock Date: | 2021-07-01 |
| Open: | $6.9 |
| Close: | $6.9 |
| High: | $6.9 |
| Volume: | 165 |
| Short Volume: | 100 |
| Short Percentage: | 60.61% |
| Stock Date: | 2021-06-21 |
| Open: | $6.74 |
| Close: | $6.74 |
| High: | $6.74 |
| Volume: | 205 |
| Short Volume: | 200 |
| Short Percentage: | 97.56% |
| Stock Date: | 2021-04-21 |
| Open: | $6.7032 |
| Close: | $6.7 |
| High: | $6.7032 |
| Volume: | 400 |
| Short Volume: | 200 |
| Short Percentage: | 50.00% |
| Stock Date: | 2020-11-30 |
| Open: | $4.96 |
| Close: | $4.96 |
| High: | $4.96 |
| Volume: | 700 |
| Short Volume: | 700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-10-23 |
| Open: | $4.4452 |
| Close: | $4.3799 |
| High: | $4.68 |
| Volume: | 18,250 |
| Short Volume: | 4,425 |
| Short Percentage: | 24.25% |
| Stock Date: | 2020-09-30 |
| Open: | $4.36 |
| Close: | $4.3 |
| High: | $4.36 |
| Volume: | 1,002 |
| Short Volume: | 1,000 |
| Short Percentage: | 99.80% |
| Stock Date: | 2020-09-09 |
| Open: | $4.5 |
| Close: | $4.5 |
| High: | $4.5 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-08-21 |
| Open: | $4.16 |
| Close: | $4.14 |
| High: | $4.16 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-07-09 |
| Open: | $4.1777 |
| Close: | $4.1777 |
| High: | $4.1777 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-07-06 |
| Open: | $4 |
| Close: | $4 |
| High: | $4 |
| Volume: | 650 |
| Short Volume: | 400 |
| Short Percentage: | 61.54% |
| Stock Date: | 2020-05-14 |
| Open: | $3.5 |
| Close: | $3.5509 |
| High: | $3.5865 |
| Volume: | 1,500 |
| Short Volume: | 500 |
| Short Percentage: | 33.33% |
| Stock Date: | 2020-05-13 |
| Open: | $3.5 |
| Close: | $3.5 |
| High: | $3.5 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-05-08 |
| Open: | $3.8 |
| Close: | $3.8 |
| High: | $3.8 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-05-07 |
| Open: | $3.7199 |
| Close: | $3.7199 |
| High: | $3.7199 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-05-01 |
| Open: | $3.9 |
| Close: | $3.8882 |
| High: | $3.9 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2020-04-27 |
| Open: | $3.8732 |
| Close: | $3.8669 |
| High: | $3.8759 |
| Volume: | 2,600 |
| Short Volume: | 1,000 |
| Short Percentage: | 38.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.