CLLLF Quote, Trading Chart, Cloudcall Group Plc

home / stock / clllf / clllf quote

Stock Information
Company Name: Cloudcall Group Plc
Stock Symbol: CLLLF
Market: OTC
Website: cloudcall.com
Menu
CLLLF CLLLF Quote CLLLF Short CLLLF News CLLLF Articles CLLLF Message Board
Get CLLLF Alerts

News, Short Squeeze, Breakout and More Instantly...
CLLLF Quote
Last:$0.99
Change Percent:0.0%
Open:$0.99
Previous Close:$0.99
High:$0.99
Low:$0.99
Volume:3,000
Last Trade Date Time:01/21/2022 04:53:48 pm
Quotes are delayed by 15 to 20 minutes.
CLLLF Chart
Last Twenty Trading Days
Date:2022-01-21
Open:$0.99
Close:$0.99
High:$0.99
Low:$0.99
Volume:3,000
Date:2022-01-04
Open:$1.05
Close:$1.03
High:$1.05
Low:$1.03
Volume:10,300
Date:2021-12-24
Open:$1.04
Close:$1.04
High:$1.04
Low:$1.04
Volume:2,800
Date:2021-12-23
Open:$1.04
Close:$1.04
High:$1.04
Low:$1.04
Volume:2,800
Date:2021-12-14
Open:$1.01
Close:$1.01
High:$1.01
Low:$1.01
Volume:21,990
Date:2021-12-09
Open:$1.03
Close:$1.03
High:$1.03
Low:$1.03
Volume:10,000
Date:2021-08-02
Open:$1.03
Close:$1.03
High:$1.03
Low:$1.03
Volume:100
Date:2021-07-29
Open:$1.04
Close:$1.05
High:$1.05
Low:$1.04
Volume:300
Date:2021-07-27
Open:$0.855
Close:$0.855
High:$0.855
Low:$0.855
Volume:1,000
Date:2021-07-15
Open:$1.07
Close:$1.07
High:$1.07
Low:$1.07
Volume:3,000
Date:2021-07-07
Open:$1.07
Close:$1.07
High:$1.07
Low:$1.07
Volume:110
Date:2021-06-21
Open:$0.95
Close:$0.95
High:$0.95
Low:$0.95
Volume:10,010
Date:2021-06-10
Open:$1.15
Close:$1.15
High:$1.15
Low:$1.15
Volume:300
Date:2021-03-16
Open:$1.0125
Close:$1.0125
High:$1.0125
Low:$1.0125
Volume:159
Date:2021-02-24
Open:$1.15
Close:$1.15
High:$1.15
Low:$1.15
Volume:400
Date:2021-02-10
Open:$1.4
Close:$1.4
High:$1.4
Low:$1.255
Volume:500
Date:2021-01-26
Open:$1.35
Close:$1.35
High:$1.35
Low:$1.35
Volume:1,577
Date:2021-01-11
Open:$1.35
Close:$1.35
High:$1.35
Low:$1.35
Volume:1,249
Date:2021-01-08
Open:$1.65
Close:$1.45
High:$1.65
Low:$1.45
Volume:1,190
Date:2021-01-07
Open:$1.58
Close:$1.58
High:$1.58
Low:$1.58
Volume:10,000