CLLLF Short Information, Cloudcall Group Plc
Stock Information
| Company Name: |
Cloudcall Group Plc |
| Stock Symbol: |
CLLLF |
| Market: |
OTC |
| Website: |
cloudcall.com |
Get CLLLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
148,403 |
| Total Actual Volume |
1,101,036 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
83.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-07-29 |
| Open: | $1.04 |
| Close: | $1.05 |
| High: | $1.05 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2021-07-27 |
| Open: | $0.855 |
| Close: | $0.855 |
| High: | $0.855 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-07-15 |
| Open: | $1.07 |
| Close: | $1.07 |
| High: | $1.07 |
| Volume: | 3,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2021-07-07 |
| Open: | $1.07 |
| Close: | $1.07 |
| High: | $1.07 |
| Volume: | 110 |
| Short Volume: | 100 |
| Short Percentage: | 90.91% |
| Stock Date: | 2021-06-10 |
| Open: | $1.15 |
| Close: | $1.15 |
| High: | $1.15 |
| Volume: | 300 |
| Short Volume: | 200 |
| Short Percentage: | 66.67% |
| Stock Date: | 2021-02-10 |
| Open: | $1.4 |
| Close: | $1.4 |
| High: | $1.4 |
| Volume: | 500 |
| Short Volume: | 100 |
| Short Percentage: | 20.00% |
| Stock Date: | 2021-01-06 |
| Open: | $1.575 |
| Close: | $1.575 |
| High: | $1.575 |
| Volume: | 800 |
| Short Volume: | 800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-01-04 |
| Open: | $1.7 |
| Close: | $1.7 |
| High: | $1.7 |
| Volume: | 190 |
| Short Volume: | 190 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-10-19 |
| Open: | $1.35 |
| Close: | $1.35 |
| High: | $1.35 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-10-15 |
| Open: | $1.35 |
| Close: | $1.28 |
| High: | $1.35 |
| Volume: | 956,824 |
| Short Volume: | 5,801 |
| Short Percentage: | 0.61% |
| Stock Date: | 2020-09-30 |
| Open: | $1 |
| Close: | $1 |
| High: | $1.05 |
| Volume: | 24,900 |
| Short Volume: | 25,000 |
| Short Percentage: | 100.40% |
| Stock Date: | 2019-10-09 |
| Open: | $N/A |
| Close: | $1.50 |
| High: | $N/A |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-10-08 |
| Open: | $N/A |
| Close: | $1.50 |
| High: | $N/A |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-10-07 |
| Open: | $N/A |
| Close: | $1.50 |
| High: | $N/A |
| Volume: | 15,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-08-14 |
| Open: | $1.45 |
| Close: | $1.50 |
| High: | $1.50 |
| Volume: | 45,000 |
| Short Volume: | 45,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-08-06 |
| Open: | $N/A |
| Close: | $1.3492 |
| High: | $N/A |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-07-24 |
| Open: | $N/A |
| Close: | $1.3492 |
| High: | $N/A |
| Volume: | 7,500 |
| Short Volume: | 7,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-07-02 |
| Open: | $N/A |
| Close: | $1.4512 |
| High: | $N/A |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-04-08 |
| Open: | $N/A |
| Close: | $1.60 |
| High: | $N/A |
| Volume: | 62 |
| Short Volume: | 62 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-02-19 |
| Open: | $N/A |
| Close: | $1.60 |
| High: | $N/A |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.