CLLS Quote, Trading Chart, Cellectis S.A.

home / stock / clls / clls quote

Stock Information
Company Name: Cellectis S.A.
Stock Symbol: CLLS
Market: NASDAQ
Website: cellectis.com
Menu
CLLS CLLS Quote CLLS Short CLLS News CLLS Articles CLLS Message Board
Get CLLS Alerts

News, Short Squeeze, Breakout and More Instantly...
CLLS Quote
Last:$2.03
Change Percent:1.85%
Open:$2.12
Previous Close:$2.03
High:$2.12
Low:$2.02
Volume:11,774
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CLLS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$2.12
Close:$2.03
High:$2.12
Low:$2.02
Volume:11,774
Date:2024-07-18
Open:$2.1
Close:$2.16
High:$2.16
Low:$2.1
Volume:12,996
Date:2024-07-17
Open:$2.2
Close:$2.1
High:$2.2
Low:$2.0827
Volume:15,737
Date:2024-07-16
Open:$2.09
Close:$2.17
High:$2.18
Low:$2.09
Volume:40,517
Date:2024-07-15
Open:$2.05
Close:$2.09
High:$2.1
Low:$2.05
Volume:30,476
Date:2024-07-12
Open:$2.03
Close:$2.09
High:$2.11
Low:$2.03
Volume:41,213
Date:2024-07-11
Open:$1.88
Close:$2
High:$2.01
Low:$1.88
Volume:59,066
Date:2024-07-10
Open:$1.88
Close:$1.95
High:$1.95
Low:$1.88
Volume:21,270
Date:2024-07-09
Open:$1.89
Close:$1.915
High:$1.9392
Low:$1.84
Volume:40,323
Date:2024-07-08
Open:$1.99
Close:$2.02
High:$2.04
Low:$1.99
Volume:15,237
Date:2024-07-05
Open:$2.05
Close:$2.04
High:$2.0896
Low:$1.9384
Volume:16,805
Date:2024-07-04
Open:$1.97
Close:$2.05
High:$2.0999
Low:$1.9636
Volume:44,377
Date:2024-07-03
Open:$1.97
Close:$2.05
High:$2.0999
Low:$1.9636
Volume:44,377
Date:2024-07-02
Open:$1.89
Close:$1.9
High:$1.9216
Low:$1.88
Volume:14,222
Date:2024-07-01
Open:$1.87
Close:$1.935
High:$1.9599
Low:$1.85
Volume:37,536
Date:2024-06-28
Open:$1.84
Close:$1.87
High:$1.8995
Low:$1.84
Volume:36,154
Date:2024-06-27
Open:$1.84
Close:$1.86
High:$1.89
Low:$1.82
Volume:40,362
Date:2024-06-26
Open:$1.86
Close:$1.87
High:$1.87
Low:$1.82
Volume:99,975
Date:2024-06-25
Open:$1.9
Close:$1.93
High:$1.9304
Low:$1.86
Volume:44,701
Date:2024-06-24
Open:$1.87
Close:$1.91
High:$1.942
Low:$1.85
Volume:45,611