CLLS Quote, Trading Chart, Cellectis S.A.

home / stock / clls / clls quote

Stock Information
Company Name: Cellectis S.A.
Stock Symbol: CLLS
Market: NASDAQ
Website: cellectis.com
Menu
CLLS CLLS Quote CLLS Short CLLS News CLLS Articles CLLS Message Board
Get CLLS Alerts

News, Short Squeeze, Breakout and More Instantly...
CLLS Quote
Last:$3.72
Change Percent:1.92%
Open:$3.74
Previous Close:$3.65
High:$3.87
Low:$3.71
Volume:14,889
Last Trade Date Time:03/04/2026 11:44:09 am
Quotes are delayed by 15 to 20 minutes.
CLLS Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$3.74
Close:$3.65
High:$3.87
Low:$3.71
Volume:14,889
Date:2026-03-03
Open:$3.68
Close:$3.88
High:$3.7
Low:$3.61
Volume:32,629
Date:2026-03-02
Open:$3.88
Close:$3.98
High:$3.95
Low:$3.85
Volume:55,681
Date:2026-02-27
Open:$3.97
Close:$3.93
High:$4.03
Low:$3.95
Volume:4,091
Date:2026-02-26
Open:$4.11
Close:$4.2382
High:$4.11
Low:$3.93
Volume:16,863
Date:2026-02-25
Open:$4.14
Close:$4.045
High:$4.29
Low:$4.14
Volume:26,591
Date:2026-02-24
Open:$3.96
Close:$3.9251
High:$4.055
Low:$3.95
Volume:20,173
Date:2026-02-23
Open:$3.96
Close:$3.91
High:$4.04
Low:$3.9251
Volume:23,058
Date:2026-02-20
Open:$3.96
Close:$3.92
High:$4.04
Low:$3.91
Volume:7,866
Date:2026-02-19
Open:$4.0239
Close:$4.041
High:$4.0239
Low:$3.9
Volume:3,542
Date:2026-02-18
Open:$3.88
Close:$3.8908
High:$4.05
Low:$3.88
Volume:5,574
Date:2026-02-17
Open:$3.73
Close:$3.73
High:$3.8908
Low:$3.73
Volume:16,492
Date:2026-02-16
Open:$3.71
Close:$3.785
High:$3.9
Low:$3.69
Volume:36,179
Date:2026-02-13
Open:$3.71
Close:$3.45
High:$3.9
Low:$3.69
Volume:31,305
Date:2026-02-12
Open:$3.7
Close:$3.61
High:$3.75
Low:$3.44
Volume:33,585
Date:2026-02-11
Open:$3.8
Close:$3.942
High:$3.8
Low:$3.61
Volume:7,998
Date:2026-02-10
Open:$3.84
Close:$3.7399
High:$3.98
Low:$3.84
Volume:30,825
Date:2026-02-09
Open:$3.78
Close:$3.555
High:$3.81
Low:$3.71
Volume:20,847
Date:2026-02-06
Open:$3.66
Close:$3.645
High:$3.66
Low:$3.54
Volume:6,464
Date:2026-02-05
Open:$3.68
Close:$3.52
High:$3.685
Low:$3.55
Volume:43,940