CLM Short Information, Cornerstone Strategic Value Fund Inc.
Stock Information
| Company Name: |
Cornerstone Strategic Value Fund Inc. |
| Stock Symbol: |
CLM |
| Market: |
NYSE |
Get CLM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
253,919 |
| Total Actual Volume |
26,877,651 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $7.72 |
| Close: | $7.73 |
| High: | $7.75 |
| Volume: | 810,966 |
| Short Volume: | 22,456 |
| Short Percentage: | 2.77% |
| Stock Date: | 2024-07-02 |
| Open: | $7.72 |
| Close: | $7.73 |
| High: | $7.73 |
| Volume: | 1,019,491 |
| Short Volume: | 12,039 |
| Short Percentage: | 1.18% |
| Stock Date: | 2024-07-01 |
| Open: | $7.66 |
| Close: | $7.71 |
| High: | $7.74 |
| Volume: | 1,426,964 |
| Short Volume: | 22,703 |
| Short Percentage: | 1.59% |
| Stock Date: | 2024-06-28 |
| Open: | $7.65 |
| Close: | $7.7 |
| High: | $7.7345 |
| Volume: | 1,411,422 |
| Short Volume: | 12,449 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-06-27 |
| Open: | $7.61 |
| Close: | $7.62 |
| High: | $7.66 |
| Volume: | 1,030,706 |
| Short Volume: | 6,555 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-26 |
| Open: | $7.61 |
| Close: | $7.61 |
| High: | $7.63 |
| Volume: | 792,583 |
| Short Volume: | 2,377 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-25 |
| Open: | $7.61 |
| Close: | $7.64 |
| High: | $7.65 |
| Volume: | 734,501 |
| Short Volume: | 4,094 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-24 |
| Open: | $7.55 |
| Close: | $7.6 |
| High: | $7.64 |
| Volume: | 910,806 |
| Short Volume: | 7,389 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-06-21 |
| Open: | $7.52 |
| Close: | $7.55 |
| High: | $7.55 |
| Volume: | 683,929 |
| Short Volume: | 12,568 |
| Short Percentage: | 1.84% |
| Stock Date: | 2024-06-20 |
| Open: | $7.55 |
| Close: | $7.52 |
| High: | $7.55 |
| Volume: | 1,219,345 |
| Short Volume: | 50,429 |
| Short Percentage: | 4.14% |
| Stock Date: | 2024-06-18 |
| Open: | $7.5 |
| Close: | $7.52 |
| High: | $7.54 |
| Volume: | 1,295,777 |
| Short Volume: | 3,931 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-17 |
| Open: | $7.46 |
| Close: | $7.52 |
| High: | $7.55 |
| Volume: | 1,497,116 |
| Short Volume: | 6,520 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-14 |
| Open: | $7.5 |
| Close: | $7.49 |
| High: | $7.56 |
| Volume: | 1,451,412 |
| Short Volume: | 15,528 |
| Short Percentage: | 1.07% |
| Stock Date: | 2024-06-13 |
| Open: | $7.4915 |
| Close: | $7.5014 |
| High: | $7.5211 |
| Volume: | 3,205,111 |
| Short Volume: | 6,525 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-12 |
| Open: | $7.68 |
| Close: | $7.6 |
| High: | $7.7 |
| Volume: | 2,992,407 |
| Short Volume: | 30,278 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-06-11 |
| Open: | $7.68 |
| Close: | $7.68 |
| High: | $7.68 |
| Volume: | 993,822 |
| Short Volume: | 1,981 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-10 |
| Open: | $7.69 |
| Close: | $7.67 |
| High: | $7.69 |
| Volume: | 1,154,507 |
| Short Volume: | 21,537 |
| Short Percentage: | 1.87% |
| Stock Date: | 2024-06-07 |
| Open: | $7.67 |
| Close: | $7.67 |
| High: | $7.71 |
| Volume: | 1,360,636 |
| Short Volume: | 2,719 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-06 |
| Open: | $7.63 |
| Close: | $7.67 |
| High: | $7.68 |
| Volume: | 1,226,057 |
| Short Volume: | 2,752 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-05 |
| Open: | $7.62 |
| Close: | $7.63 |
| High: | $7.63 |
| Volume: | 1,660,093 |
| Short Volume: | 9,089 |
| Short Percentage: | 0.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.