CLNH Short Information, Clinigence Holdings Inc
Stock Information
| Company Name: |
Clinigence Holdings Inc |
| Stock Symbol: |
CLNH |
| Market: |
OTC |
| Website: |
nutexhealth.com |
Get CLNH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
152,430 |
| Total Actual Volume |
290,801 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
12 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
53.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-04-01 |
| Open: | $4.1 |
| Close: | $6.4 |
| High: | $7.95 |
| Volume: | 128,785 |
| Short Volume: | 64,896 |
| Short Percentage: | 50.39% |
| Stock Date: | 2022-03-31 |
| Open: | $4 |
| Close: | $4.1 |
| High: | $4.1 |
| Volume: | 3,275 |
| Short Volume: | 1,650 |
| Short Percentage: | 50.38% |
| Stock Date: | 2022-03-30 |
| Open: | $4.06 |
| Close: | $4 |
| High: | $4.09 |
| Volume: | 35,708 |
| Short Volume: | 9,492 |
| Short Percentage: | 26.58% |
| Stock Date: | 2022-03-29 |
| Open: | $4.19 |
| Close: | $4.06 |
| High: | $4.3 |
| Volume: | 13,200 |
| Short Volume: | 5,000 |
| Short Percentage: | 37.88% |
| Stock Date: | 2022-03-25 |
| Open: | $4.05 |
| Close: | $3.95 |
| High: | $4.24 |
| Volume: | 6,130 |
| Short Volume: | 4,230 |
| Short Percentage: | 69.00% |
| Stock Date: | 2022-03-22 |
| Open: | $4.125 |
| Close: | $4 |
| High: | $4.125 |
| Volume: | 1,535 |
| Short Volume: | 330 |
| Short Percentage: | 21.50% |
| Stock Date: | 2022-03-21 |
| Open: | $4 |
| Close: | $4 |
| High: | $4 |
| Volume: | 1,301 |
| Short Volume: | 100 |
| Short Percentage: | 7.69% |
| Stock Date: | 2022-03-18 |
| Open: | $4 |
| Close: | $4 |
| High: | $4.0375 |
| Volume: | 12,151 |
| Short Volume: | 7,000 |
| Short Percentage: | 57.61% |
| Stock Date: | 2022-03-17 |
| Open: | $4 |
| Close: | $4 |
| High: | $4.1 |
| Volume: | 7,066 |
| Short Volume: | 1,900 |
| Short Percentage: | 26.89% |
| Stock Date: | 2022-03-16 |
| Open: | $4 |
| Close: | $4 |
| High: | $4 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-03-15 |
| Open: | $4.5 |
| Close: | $4.25 |
| High: | $4.5 |
| Volume: | 16,050 |
| Short Volume: | 9,700 |
| Short Percentage: | 60.44% |
| Stock Date: | 2022-03-14 |
| Open: | $4 |
| Close: | $4.5 |
| High: | $4.5 |
| Volume: | 3,936 |
| Short Volume: | 1,800 |
| Short Percentage: | 45.73% |
| Stock Date: | 2022-03-11 |
| Open: | $3.75 |
| Close: | $3.75 |
| High: | $3.75 |
| Volume: | 601 |
| Short Volume: | 200 |
| Short Percentage: | 33.28% |
| Stock Date: | 2022-03-10 |
| Open: | $4.5 |
| Close: | $4.5 |
| High: | $4.5 |
| Volume: | 11,457 |
| Short Volume: | 11,150 |
| Short Percentage: | 97.32% |
| Stock Date: | 2022-03-09 |
| Open: | $4 |
| Close: | $4 |
| High: | $4 |
| Volume: | 2,530 |
| Short Volume: | 2,410 |
| Short Percentage: | 95.26% |
| Stock Date: | 2022-03-08 |
| Open: | $4 |
| Close: | $4 |
| High: | $4 |
| Volume: | 3,739 |
| Short Volume: | 1,739 |
| Short Percentage: | 46.51% |
| Stock Date: | 2022-03-07 |
| Open: | $4.5 |
| Close: | $4 |
| High: | $4.5 |
| Volume: | 10,005 |
| Short Volume: | 7,000 |
| Short Percentage: | 69.97% |
| Stock Date: | 2022-03-04 |
| Open: | $4.5 |
| Close: | $4.5 |
| High: | $4.5 |
| Volume: | 12,203 |
| Short Volume: | 6,704 |
| Short Percentage: | 54.94% |
| Stock Date: | 2022-03-02 |
| Open: | $4.15 |
| Close: | $4.25 |
| High: | $4.25 |
| Volume: | 10,900 |
| Short Volume: | 10,900 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-28 |
| Open: | $3.95 |
| Close: | $4 |
| High: | $4 |
| Volume: | 8,229 |
| Short Volume: | 5,229 |
| Short Percentage: | 63.54% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.