CLNN Quote, Trading Chart, Clene Inc.

home / stock / clnn / clnn quote

Stock Information
Company Name: Clene Inc.
Stock Symbol: CLNN
Market: NASDAQ
Website: clene.com
Menu
CLNN CLNN Quote CLNN Short CLNN News CLNN Articles CLNN Message Board
Get CLNN Alerts

News, Short Squeeze, Breakout and More Instantly...
CLNN Quote
Last:$4.4699
Change Percent:-6.88%
Open:$4.84
Previous Close:$4.8
High:$4.92
Low:$4.39
Volume:39,240
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CLNN Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$4.84
Close:$4.8
High:$4.92
Low:$4.39
Volume:39,240
Date:2024-07-18
Open:$4.83
Close:$4.8
High:$5.09
Low:$4.7
Volume:81,754
Date:2024-07-17
Open:$4.86
Close:$4.79
High:$4.9399
Low:$4.75
Volume:36,068
Date:2024-07-16
Open:$4.99
Close:$4.9
High:$5.02
Low:$4.9
Volume:34,498
Date:2024-07-15
Open:$5.23
Close:$5
High:$5.23
Low:$4.9275
Volume:50,144
Date:2024-07-12
Open:$5.32
Close:$5.25
High:$5.5383
Low:$5.0201
Volume:103,205
Date:2024-07-11
Open:$5.36
Close:$5.08
High:$5.89
Low:$4.59
Volume:277,680
Date:2024-07-10
Open:$5.356
Close:$5.62
High:$5.8
Low:$5.356
Volume:1,131,881
Date:2024-07-09
Open:$0.2865
Close:$0.2725
High:$0.32
Low:$0.2601
Volume:2,826,809
Date:2024-07-08
Open:$0.35
Close:$0.3473
High:$0.35
Low:$0.34
Volume:188,656
Date:2024-07-05
Open:$0.332
Close:$0.3487
High:$0.349999
Low:$0.327
Volume:183,441
Date:2024-07-04
Open:$0.332
Close:$0.3274
High:$0.3373
Low:$0.325
Volume:324,755
Date:2024-07-03
Open:$0.332
Close:$0.3274
High:$0.3373
Low:$0.325
Volume:324,755
Date:2024-07-02
Open:$0.3465
Close:$0.331
High:$0.3499
Low:$0.32
Volume:585,555
Date:2024-07-01
Open:$0.3561
Close:$0.357
High:$0.3698
Low:$0.345
Volume:312,685
Date:2024-06-28
Open:$0.36
Close:$0.3562
High:$0.37949
Low:$0.355
Volume:312,838
Date:2024-06-27
Open:$0.36
Close:$0.369
High:$0.3731
Low:$0.352
Volume:223,823
Date:2024-06-26
Open:$0.3577
Close:$0.3511
High:$0.3688
Low:$0.35
Volume:259,983
Date:2024-06-25
Open:$0.3833
Close:$0.36
High:$0.39
Low:$0.3509
Volume:444,418
Date:2024-06-24
Open:$0.4
Close:$0.3826
High:$0.4
Low:$0.3705
Volume:351,849