CLNN Quote, Trading Chart, Clene Inc.

home / stock / clnn / clnn quote

Stock Information
Company Name: Clene Inc.
Stock Symbol: CLNN
Market: NASDAQ
Website: clene.com
Menu
CLNN CLNN Quote CLNN Short CLNN News CLNN Articles CLNN Message Board
Get CLNN Alerts

News, Short Squeeze, Breakout and More Instantly...
CLNN Quote
Last:$5.27
Change Percent:-2.41%
Open:$5.41
Previous Close:$5.4
High:$5.57
Low:$5.27
Volume:13,731
Last Trade Date Time:03/05/2026 12:45:35 pm
Quotes are delayed by 15 to 20 minutes.
CLNN Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$5.41
Close:$5.4
High:$5.57
Low:$5.27
Volume:13,731
Date:2026-03-04
Open:$5.0259
Close:$5.1126
High:$5.45
Low:$4.95
Volume:20,236
Date:2026-03-03
Open:$5.04
Close:$5.165
High:$5.2
Low:$4.8
Volume:51,121
Date:2026-03-02
Open:$5
Close:$5.16
High:$5.285
Low:$4.9621
Volume:26,788
Date:2026-02-27
Open:$5.26
Close:$4.9826
High:$5.4896
Low:$5.1
Volume:35,078
Date:2026-02-26
Open:$5.03
Close:$5.04
High:$5.03
Low:$4.79
Volume:21,710
Date:2026-02-25
Open:$5.05
Close:$4.73
High:$5.27
Low:$4.985
Volume:31,685
Date:2026-02-24
Open:$4.53
Close:$4.62
High:$4.8899
Low:$4.4
Volume:122,089
Date:2026-02-23
Open:$4.65
Close:$4.74
High:$4.95
Low:$4.5373
Volume:35,585
Date:2026-02-20
Open:$4.88
Close:$4.3
High:$5.05
Low:$4.6609
Volume:53,610
Date:2026-02-19
Open:$4.47
Close:$4.305
High:$4.47
Low:$4.29
Volume:12,598
Date:2026-02-18
Open:$4.2
Close:$4.105
High:$4.305
Low:$4.0903
Volume:7,706
Date:2026-02-17
Open:$4.24
Close:$4.24
High:$4.24
Low:$3.97
Volume:24,841
Date:2026-02-13
Open:$4.26
Close:$4.02
High:$4.41
Low:$4.1
Volume:25,751
Date:2026-02-12
Open:$4.09
Close:$4.14
High:$4.245
Low:$4.01
Volume:14,875
Date:2026-02-11
Open:$4.41
Close:$4.54
High:$4.41
Low:$4.05
Volume:35,722
Date:2026-02-10
Open:$4.45
Close:$4.33
High:$4.6
Low:$4.25
Volume:26,181
Date:2026-02-09
Open:$4.29
Close:$4.21
High:$4.58
Low:$4.12
Volume:32,300
Date:2026-02-06
Open:$4.03
Close:$4.125
High:$4.25
Low:$4.01
Volume:37,013
Date:2026-02-05
Open:$3.98
Close:$3.94
High:$4.22
Low:$3.9
Volume:15,753