CLNN Short Information, Clene Inc.
Stock Information
| Company Name: |
Clene Inc. |
| Stock Symbol: |
CLNN |
| Market: |
NASDAQ |
| Website: |
clene.com |
Get CLNN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,888,083 |
| Total Actual Volume |
9,456,368 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $4.83 |
| Close: | $4.8 |
| High: | $5.09 |
| Volume: | 81,754 |
| Short Volume: | 9,955 |
| Short Percentage: | 12.18% |
| Stock Date: | 2024-07-17 |
| Open: | $4.86 |
| Close: | $4.79 |
| High: | $4.9399 |
| Volume: | 36,068 |
| Short Volume: | 6,894 |
| Short Percentage: | 19.11% |
| Stock Date: | 2024-07-16 |
| Open: | $4.99 |
| Close: | $4.9 |
| High: | $5.02 |
| Volume: | 34,498 |
| Short Volume: | 6,482 |
| Short Percentage: | 18.79% |
| Stock Date: | 2024-07-15 |
| Open: | $5.23 |
| Close: | $5 |
| High: | $5.23 |
| Volume: | 50,144 |
| Short Volume: | 10,511 |
| Short Percentage: | 20.96% |
| Stock Date: | 2024-07-12 |
| Open: | $5.32 |
| Close: | $5.25 |
| High: | $5.5383 |
| Volume: | 103,205 |
| Short Volume: | 21,545 |
| Short Percentage: | 20.88% |
| Stock Date: | 2024-07-11 |
| Open: | $5.36 |
| Close: | $5.08 |
| High: | $5.89 |
| Volume: | 277,680 |
| Short Volume: | 49,322 |
| Short Percentage: | 17.76% |
| Stock Date: | 2024-07-10 |
| Open: | $5.356 |
| Close: | $5.62 |
| High: | $5.8 |
| Volume: | 1,131,881 |
| Short Volume: | 241,255 |
| Short Percentage: | 21.31% |
| Stock Date: | 2024-07-09 |
| Open: | $0.2865 |
| Close: | $0.2725 |
| High: | $0.32 |
| Volume: | 2,826,809 |
| Short Volume: | 659,881 |
| Short Percentage: | 23.34% |
| Stock Date: | 2024-07-08 |
| Open: | $0.35 |
| Close: | $0.3473 |
| High: | $0.35 |
| Volume: | 188,656 |
| Short Volume: | 8,400 |
| Short Percentage: | 4.45% |
| Stock Date: | 2024-07-05 |
| Open: | $0.332 |
| Close: | $0.3487 |
| High: | $0.349999 |
| Volume: | 183,441 |
| Short Volume: | 43,792 |
| Short Percentage: | 23.87% |
| Stock Date: | 2024-07-03 |
| Open: | $0.332 |
| Close: | $0.3274 |
| High: | $0.3373 |
| Volume: | 324,755 |
| Short Volume: | 85,354 |
| Short Percentage: | 26.28% |
| Stock Date: | 2024-07-02 |
| Open: | $0.3465 |
| Close: | $0.331 |
| High: | $0.3499 |
| Volume: | 585,555 |
| Short Volume: | 167,401 |
| Short Percentage: | 28.59% |
| Stock Date: | 2024-07-01 |
| Open: | $0.3561 |
| Close: | $0.357 |
| High: | $0.3698 |
| Volume: | 312,685 |
| Short Volume: | 95,883 |
| Short Percentage: | 30.66% |
| Stock Date: | 2024-06-28 |
| Open: | $0.36 |
| Close: | $0.3562 |
| High: | $0.37949 |
| Volume: | 312,838 |
| Short Volume: | 49,902 |
| Short Percentage: | 15.95% |
| Stock Date: | 2024-06-27 |
| Open: | $0.36 |
| Close: | $0.369 |
| High: | $0.3731 |
| Volume: | 223,823 |
| Short Volume: | 46,937 |
| Short Percentage: | 20.97% |
| Stock Date: | 2024-06-26 |
| Open: | $0.3577 |
| Close: | $0.3511 |
| High: | $0.3688 |
| Volume: | 259,983 |
| Short Volume: | 91,674 |
| Short Percentage: | 35.26% |
| Stock Date: | 2024-06-25 |
| Open: | $0.3833 |
| Close: | $0.36 |
| High: | $0.39 |
| Volume: | 444,418 |
| Short Volume: | 68,710 |
| Short Percentage: | 15.46% |
| Stock Date: | 2024-06-24 |
| Open: | $0.4 |
| Close: | $0.3826 |
| High: | $0.4 |
| Volume: | 351,849 |
| Short Volume: | 73,302 |
| Short Percentage: | 20.83% |
| Stock Date: | 2024-06-21 |
| Open: | $0.389 |
| Close: | $0.3963 |
| High: | $0.41 |
| Volume: | 1,399,037 |
| Short Volume: | 116,628 |
| Short Percentage: | 8.34% |
| Stock Date: | 2024-06-20 |
| Open: | $0.38 |
| Close: | $0.3912 |
| High: | $0.4095 |
| Volume: | 327,289 |
| Short Volume: | 34,255 |
| Short Percentage: | 10.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.