CLNR Quote, Trading Chart, IQ Cleaner Transport ETF

home / stock / clnr / clnr quote

Stock Information
Company Name: IQ Cleaner Transport ETF
Stock Symbol: CLNR
Market: NYSE
Menu
CLNR CLNR Quote CLNR Short CLNR News CLNR Articles CLNR Message Board
Get CLNR Alerts

News, Short Squeeze, Breakout and More Instantly...
CLNR Quote
Last:$24.7044
Change Percent:-0.7%
Open:$24.7044
Previous Close:$24.7044
High:$24.7044
Low:$24.7044
Volume:16
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CLNR Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$24.7044
Close:$24.7044
High:$24.7044
Low:$24.7044
Volume:16
Date:2024-07-15
Open:$24.5336
Close:$24.5336
High:$24.5336
Low:$24.5336
Volume:9
Date:2024-07-12
Open:$24.826
Close:$24.826
High:$24.826
Low:$24.826
Volume:8
Date:2024-07-11
Open:$24.5353
Close:$24.5353
High:$24.5353
Low:$24.5353
Volume:3
Date:2024-07-10
Open:$24.6107
Close:$24.6107
High:$24.6107
Low:$24.6107
Volume:3
Date:2024-07-09
Open:$24.1776
Close:$24.1776
High:$24.1776
Low:$24.1776
Volume:11
Date:2024-07-08
Open:$24.1935
Close:$24.1935
High:$24.1935
Low:$24.1935
Volume:1
Date:2024-07-05
Open:$24.1022
Close:$24.1022
High:$24.1022
Low:$24.1022
Volume:29
Date:2024-07-03
Open:$23.9383
Close:$23.9383
High:$23.9383
Low:$23.9383
Volume:11
Date:2024-07-02
Open:$23.5508
Close:$23.5508
High:$23.5508
Low:$23.5508
Volume:4
Date:2024-07-01
Open:$23.4116
Close:$23.4116
High:$23.4116
Low:$23.4116
Volume:11
Date:2024-06-28
Open:$23.45
Close:$23.3014
High:$23.45
Low:$23.3014
Volume:373
Date:2024-06-27
Open:$23.376
Close:$23.3639
High:$23.376
Low:$23.3639
Volume:319
Date:2024-06-26
Open:$23.3919
Close:$23.3919
High:$23.3919
Low:$23.3919
Volume:122
Date:2024-06-25
Open:$23.4523
Close:$23.4523
High:$23.4523
Low:$23.4523
Volume:19
Date:2024-06-24
Open:$23.3459
Close:$23.3459
High:$23.3459
Low:$23.3459
Volume:6
Date:2024-06-21
Open:$23.2965
Close:$23.2965
High:$23.2965
Low:$23.2965
Volume:8
Date:2024-06-20
Open:$23.8
Close:$23.6546
High:$23.84
Low:$23.61
Volume:1,101
Date:2024-06-18
Open:$23.6716
Close:$23.6716
High:$23.6716
Low:$23.6716
Volume:4
Date:2024-06-17
Open:$23.6274
Close:$23.6274
High:$23.6274
Low:$23.6274
Volume:5