CLNR Short Information, IQ Cleaner Transport ETF
Stock Information
| Company Name: |
IQ Cleaner Transport ETF |
| Stock Symbol: |
CLNR |
| Market: |
NYSE |
Get CLNR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
31,021 |
| Total Actual Volume |
171,919 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
3 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
26.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-09-01 |
| Open: | $22.15 |
| Close: | $22.1976 |
| High: | $22.1976 |
| Volume: | 34,497 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-08-18 |
| Open: | $21.309 |
| Close: | $21.3311 |
| High: | $21.3311 |
| Volume: | 150 |
| Short Volume: | 7 |
| Short Percentage: | 4.67% |
| Stock Date: | 2023-08-14 |
| Open: | $22.03 |
| Close: | $22.22 |
| High: | $22.22 |
| Volume: | 462 |
| Short Volume: | 200 |
| Short Percentage: | 43.29% |
| Stock Date: | 2023-06-26 |
| Open: | $22.1003 |
| Close: | $22.1003 |
| High: | $22.1003 |
| Volume: | 104 |
| Short Volume: | 20 |
| Short Percentage: | 19.23% |
| Stock Date: | 2023-06-08 |
| Open: | $22.3284 |
| Close: | $22.3284 |
| High: | $22.3284 |
| Volume: | 50 |
| Short Volume: | 25 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-05-17 |
| Open: | $21.066 |
| Close: | $21.066 |
| High: | $21.066 |
| Volume: | 224 |
| Short Volume: | 2 |
| Short Percentage: | 0.89% |
| Stock Date: | 2023-05-12 |
| Open: | $20.8204 |
| Close: | $20.8204 |
| High: | $20.8204 |
| Volume: | 44 |
| Short Volume: | 20 |
| Short Percentage: | 45.45% |
| Stock Date: | 2023-05-10 |
| Open: | $20.8315 |
| Close: | $20.8315 |
| High: | $20.8315 |
| Volume: | 41 |
| Short Volume: | 20 |
| Short Percentage: | 48.78% |
| Stock Date: | 2023-05-09 |
| Open: | $20.68 |
| Close: | $20.69 |
| High: | $20.69 |
| Volume: | 190 |
| Short Volume: | 30 |
| Short Percentage: | 15.79% |
| Stock Date: | 2023-05-05 |
| Open: | $20.7826 |
| Close: | $20.7826 |
| High: | $20.7826 |
| Volume: | 12 |
| Short Volume: | 5 |
| Short Percentage: | 41.67% |
| Stock Date: | 2023-05-01 |
| Open: | $20.6799 |
| Close: | $20.6573 |
| High: | $20.6799 |
| Volume: | 2,675 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-04-24 |
| Open: | $20.71 |
| Close: | $20.7587 |
| High: | $20.7587 |
| Volume: | 131 |
| Short Volume: | 119 |
| Short Percentage: | 90.84% |
| Stock Date: | 2023-04-19 |
| Open: | $20.935 |
| Close: | $20.9974 |
| High: | $20.9974 |
| Volume: | 1,502 |
| Short Volume: | 150 |
| Short Percentage: | 9.99% |
| Stock Date: | 2023-04-11 |
| Open: | $20.7399 |
| Close: | $20.7399 |
| High: | $20.7399 |
| Volume: | 77 |
| Short Volume: | 73 |
| Short Percentage: | 94.81% |
| Stock Date: | 2023-04-03 |
| Open: | $21.12 |
| Close: | $21.23 |
| High: | $21.25 |
| Volume: | 128,519 |
| Short Volume: | 30,263 |
| Short Percentage: | 23.55% |
| Stock Date: | 2023-02-24 |
| Open: | $20.09 |
| Close: | $20.05 |
| High: | $20.09 |
| Volume: | 502 |
| Short Volume: | 1 |
| Short Percentage: | 0.20% |
| Stock Date: | 2022-12-21 |
| Open: | $18.82 |
| Close: | $18.8 |
| High: | $18.8269 |
| Volume: | 2,026 |
| Short Volume: | 13 |
| Short Percentage: | 0.64% |
| Stock Date: | 2022-12-16 |
| Open: | $18.87 |
| Close: | $18.9136 |
| High: | $18.9136 |
| Volume: | 337 |
| Short Volume: | 2 |
| Short Percentage: | 0.59% |
| Stock Date: | 2022-12-02 |
| Open: | $20.0118 |
| Close: | $20.0118 |
| High: | $20.0118 |
| Volume: | 156 |
| Short Volume: | 60 |
| Short Percentage: | 38.46% |
| Stock Date: | 2022-11-25 |
| Open: | $19.59 |
| Close: | $19.56 |
| High: | $19.59 |
| Volume: | 220 |
| Short Volume: | 5 |
| Short Percentage: | 2.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.