CLNV Quote, Trading Chart, Clean Vision Corp Com

home / stock / clnv / clnv quote

Stock Information
Company Name: Clean Vision Corp Com
Stock Symbol: CLNV
Market: OTC
Website: cleanvisioncorp.com
Menu
CLNV CLNV Quote CLNV Short CLNV News CLNV Articles CLNV Message Board
Get CLNV Alerts

News, Short Squeeze, Breakout and More Instantly...
CLNV Quote
Last:$0.02045
Change Percent:-1.53%
Open:$0.0199
Previous Close:$0.02045
High:$0.021
Low:$0.0195
Volume:451,336
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CLNV Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0199
Close:$0.02045
High:$0.021
Low:$0.0195
Volume:451,336
Date:2024-07-18
Open:$0.02
Close:$0.0196
High:$0.0203
Low:$0.0195
Volume:726,663
Date:2024-07-17
Open:$0.022
Close:$0.02008
High:$0.022
Low:$0.0195
Volume:903,407
Date:2024-07-16
Open:$0.0222
Close:$0.0205
High:$0.0225
Low:$0.0198
Volume:3,163,571
Date:2024-07-15
Open:$0.0196
Close:$0.0205
High:$0.022
Low:$0.0195
Volume:901,502
Date:2024-07-12
Open:$0.02
Close:$0.0203
High:$0.021
Low:$0.0192
Volume:1,097,830
Date:2024-07-11
Open:$0.0223
Close:$0.0208
High:$0.0223
Low:$0.0205
Volume:313,075
Date:2024-07-10
Open:$0.0211
Close:$0.021
High:$0.0221
Low:$0.02004
Volume:779,253
Date:2024-07-09
Open:$0.021
Close:$0.0201
High:$0.02212
Low:$0.02
Volume:1,892,542
Date:2024-07-08
Open:$0.0215
Close:$0.021
High:$0.0215
Low:$0.02
Volume:944,135
Date:2024-07-05
Open:$0.0175
Close:$0.0215
High:$0.0215
Low:$0.0175
Volume:2,349,411
Date:2024-07-04
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.018
Volume:1,512,346
Date:2024-07-03
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.018
Volume:1,512,346
Date:2024-07-02
Open:$0.0175
Close:$0.0198
High:$0.02095
Low:$0.01675
Volume:2,220,524
Date:2024-07-01
Open:$0.0194
Close:$0.01795
High:$0.0194
Low:$0.016
Volume:1,649,364
Date:2024-06-28
Open:$0.0195
Close:$0.01825
High:$0.0201
Low:$0.017
Volume:2,588,217
Date:2024-06-27
Open:$0.021
Close:$0.0192
High:$0.0214
Low:$0.01815
Volume:2,986,814
Date:2024-06-26
Open:$0.01905
Close:$0.0205
High:$0.0205
Low:$0.0178
Volume:5,130,891
Date:2024-06-25
Open:$0.0195
Close:$0.019
High:$0.0195
Low:$0.0183
Volume:1,645,138
Date:2024-06-24
Open:$0.0173
Close:$0.019
High:$0.022
Low:$0.0173
Volume:3,532,296