CLNV Quote, Trading Chart, Clean Vision Corp Com

home / stock / clnv / clnv quote

Stock Information
Company Name: Clean Vision Corp Com
Stock Symbol: CLNV
Market: OTC
Website: cleanvisioncorp.com
Menu
CLNV CLNV Quote CLNV Short CLNV News CLNV Articles CLNV Message Board
Get CLNV Alerts

News, Short Squeeze, Breakout and More Instantly...
CLNV Quote
Last:$0.0027
Change Percent:-15.63%
Open:$0.003
Previous Close:$0.0032
High:$0.0032
Low:$0.0024
Volume:34,478,971
Last Trade Date Time:03/05/2026 12:39:07 pm
Quotes are delayed by 15 to 20 minutes.
CLNV Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$0.003
Close:$0.0032
High:$0.0032
Low:$0.0024
Volume:34,478,971
Date:2026-03-04
Open:$0.0033
Close:$0.0035
High:$0.0038
Low:$0.0029
Volume:19,668,210
Date:2026-03-03
Open:$0.00374
Close:$0.0039
High:$0.0037
Low:$0.0033
Volume:5,503,318
Date:2026-03-02
Open:$0.0041
Close:$0.004
High:$0.0041
Low:$0.0038
Volume:3,241,434
Date:2026-02-27
Open:$0.0042
Close:$0.0042
High:$0.0042
Low:$0.0039
Volume:1,524,628
Date:2026-02-26
Open:$0.004
Close:$0.004
High:$0.0042
Low:$0.0039
Volume:1,066,705
Date:2026-02-25
Open:$0.004
Close:$0.0046
High:$0.0043
Low:$0.0039
Volume:762,300
Date:2026-02-24
Open:$0.005
Close:$0.0048
High:$0.0052
Low:$0.0043
Volume:1,724,850
Date:2026-02-23
Open:$0.0058
Close:$0.0058
High:$0.0061
Low:$0.0046
Volume:6,664,749
Date:2026-02-20
Open:$0.0041
Close:$0.004
High:$0.0059
Low:$0.0041
Volume:6,177,184
Date:2026-02-19
Open:$0.004
Close:$0.0041
High:$0.0044
Low:$0.004
Volume:18,364,810
Date:2026-02-18
Open:$0.0041
Close:$0.004
High:$0.0044
Low:$0.004
Volume:6,217,307
Date:2026-02-17
Open:$0.0049
Close:$0.0042
High:$0.0049
Low:$0.0039
Volume:4,166,683
Date:2026-02-16
Open:$0.0042
Close:$0.0043
High:$0.0045
Low:$0.004
Volume:5,152,122
Date:2026-02-13
Open:$0.0042
Close:$0.0046
High:$0.0045
Low:$0.004
Volume:1,882,787
Date:2026-02-12
Open:$0.0052
Close:$0.0052
High:$0.0052
Low:$0.0044
Volume:2,758,224
Date:2026-02-11
Open:$0.005
Close:$0.0045
High:$0.0053
Low:$0.0046
Volume:1,053,152
Date:2026-02-10
Open:$0.0049
Close:$0.005
High:$0.0055
Low:$0.0043
Volume:8,930,053
Date:2026-02-09
Open:$0.0059
Close:$0.006
High:$0.0063
Low:$0.0049
Volume:18,109,957
Date:2026-02-06
Open:$0.0052
Close:$0.0069
High:$0.0062
Low:$0.0051
Volume:17,245,768