home / stock / clnv / clnv short

CLNV Short Information, Clean Vision Corp Com

Stock Information
Company Name: Clean Vision Corp Com
Stock Symbol: CLNV
Market: OTC
Website: cleanvisioncorp.com
Menu
CLNV CLNV Quote CLNV Short CLNV News CLNV Articles CLNV Message Board
Get CLNV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 17,980,867
Total Actual Volume 41,315,092
Short Trends
Cover Days 10
Short Days 6
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 39.08%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$0.02
Close:$0.0196
High:$0.0203
Volume:726,663
Short Volume:28,097
Short Percentage:3.87%
Stock Date:2024-07-17
Open:$0.022
Close:$0.02008
High:$0.022
Volume:903,407
Short Volume:207,028
Short Percentage:22.92%
Stock Date:2024-07-16
Open:$0.0222
Close:$0.0205
High:$0.0225
Volume:3,163,571
Short Volume:775,651
Short Percentage:24.52%
Stock Date:2024-07-15
Open:$0.0196
Close:$0.0205
High:$0.022
Volume:901,502
Short Volume:269,225
Short Percentage:29.86%
Stock Date:2024-07-12
Open:$0.02
Close:$0.0203
High:$0.021
Volume:1,097,830
Short Volume:349,151
Short Percentage:31.80%
Stock Date:2024-07-11
Open:$0.0223
Close:$0.0208
High:$0.0223
Volume:313,075
Short Volume:88,201
Short Percentage:28.17%
Stock Date:2024-07-10
Open:$0.0211
Close:$0.021
High:$0.0221
Volume:779,253
Short Volume:441,985
Short Percentage:56.72%
Stock Date:2024-07-09
Open:$0.021
Close:$0.0201
High:$0.02212
Volume:1,892,542
Short Volume:579,298
Short Percentage:30.61%
Stock Date:2024-07-08
Open:$0.0215
Close:$0.021
High:$0.0215
Volume:944,135
Short Volume:496,747
Short Percentage:52.61%
Stock Date:2024-07-05
Open:$0.0175
Close:$0.0215
High:$0.0215
Volume:2,349,411
Short Volume:1,802,594
Short Percentage:76.73%
Stock Date:2024-07-03
Open:$0.02
Close:$0.02
High:$0.02
Volume:1,512,346
Short Volume:937,352
Short Percentage:61.98%
Stock Date:2024-07-02
Open:$0.0175
Close:$0.0198
High:$0.02095
Volume:2,220,524
Short Volume:801,060
Short Percentage:36.08%
Stock Date:2024-07-01
Open:$0.0194
Close:$0.01795
High:$0.0194
Volume:1,649,364
Short Volume:297,790
Short Percentage:18.05%
Stock Date:2024-06-28
Open:$0.0195
Close:$0.01825
High:$0.0201
Volume:2,588,217
Short Volume:603,600
Short Percentage:23.32%
Stock Date:2024-06-27
Open:$0.021
Close:$0.0192
High:$0.0214
Volume:2,986,814
Short Volume:1,450,617
Short Percentage:48.57%
Stock Date:2024-06-26
Open:$0.01905
Close:$0.0205
High:$0.0205
Volume:5,130,891
Short Volume:3,306,215
Short Percentage:64.44%
Stock Date:2024-06-25
Open:$0.0195
Close:$0.019
High:$0.0195
Volume:1,645,138
Short Volume:668,558
Short Percentage:40.64%
Stock Date:2024-06-24
Open:$0.0173
Close:$0.019
High:$0.022
Volume:3,532,296
Short Volume:2,166,007
Short Percentage:61.32%
Stock Date:2024-06-21
Open:$0.019
Close:$0.0187
High:$0.0191
Volume:1,217,784
Short Volume:345,067
Short Percentage:28.34%
Stock Date:2024-06-20
Open:$0.022
Close:$0.01875
High:$0.022
Volume:5,760,329
Short Volume:2,366,624
Short Percentage:41.08%