CLNXF Short Information, Cellnex Telecom SA
Stock Information
| Company Name: |
Cellnex Telecom SA |
| Stock Symbol: |
CLNXF |
| Market: |
OTC |
Get CLNXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
33,855 |
| Total Actual Volume |
44,741 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
13 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
65.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $32.46 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $34.15 |
| Close: | $34.15 |
| High: | $34.15 |
| Volume: | 1,449 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-17 |
| Open: | $34.8725 |
| Close: | $33.58 |
| High: | $34.8725 |
| Volume: | 383 |
| Short Volume: | 146 |
| Short Percentage: | 38.12% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $35.255 |
| High: | $0 |
| Volume: | 44 |
| Short Volume: | 38 |
| Short Percentage: | 86.36% |
| Stock Date: | 2024-05-23 |
| Open: | $37.08 |
| Close: | $37.6172 |
| High: | $37.6172 |
| Volume: | 662 |
| Short Volume: | 130 |
| Short Percentage: | 19.64% |
| Stock Date: | 2024-05-21 |
| Open: | $37.985 |
| Close: | $37.985 |
| High: | $37.985 |
| Volume: | 714 |
| Short Volume: | 714 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $0 |
| Close: | $37.89 |
| High: | $0 |
| Volume: | 1,396 |
| Short Volume: | 1,396 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $37.89 |
| Close: | $37.89 |
| High: | $37.89 |
| Volume: | 3,193 |
| Short Volume: | 1,806 |
| Short Percentage: | 56.56% |
| Stock Date: | 2024-05-16 |
| Open: | $38.535 |
| Close: | $38.535 |
| High: | $38.535 |
| Volume: | 644 |
| Short Volume: | 644 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-01 |
| Open: | $0 |
| Close: | $33.4425 |
| High: | $0 |
| Volume: | 108 |
| Short Volume: | 85 |
| Short Percentage: | 78.70% |
| Stock Date: | 2024-04-30 |
| Open: | $34.24 |
| Close: | $33.4425 |
| High: | $34.24 |
| Volume: | 2,491 |
| Short Volume: | 175 |
| Short Percentage: | 7.03% |
| Stock Date: | 2024-04-29 |
| Open: | $34.32 |
| Close: | $33.82 |
| High: | $34.32 |
| Volume: | 1,600 |
| Short Volume: | 1,600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $0 |
| Close: | $33 |
| High: | $0 |
| Volume: | 157 |
| Short Volume: | 55 |
| Short Percentage: | 35.03% |
| Stock Date: | 2024-04-25 |
| Open: | $33 |
| Close: | $33 |
| High: | $33 |
| Volume: | 5,839 |
| Short Volume: | 5,810 |
| Short Percentage: | 99.50% |
| Stock Date: | 2024-04-23 |
| Open: | $0 |
| Close: | $32.66 |
| High: | $0 |
| Volume: | 96 |
| Short Volume: | 86 |
| Short Percentage: | 89.58% |
| Stock Date: | 2024-04-18 |
| Open: | $33.05 |
| Close: | $32.53 |
| High: | $33.05 |
| Volume: | 10,841 |
| Short Volume: | 10,841 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-17 |
| Open: | $32.825 |
| Close: | $32.09 |
| High: | $32.825 |
| Volume: | 10,423 |
| Short Volume: | 10,000 |
| Short Percentage: | 95.94% |
| Stock Date: | 2024-04-16 |
| Open: | $32.096 |
| Close: | $31.21 |
| High: | $32.096 |
| Volume: | 561 |
| Short Volume: | 173 |
| Short Percentage: | 30.84% |
| Stock Date: | 2024-04-15 |
| Open: | $33.1225 |
| Close: | $33.1225 |
| High: | $33.1225 |
| Volume: | 162 |
| Short Volume: | 127 |
| Short Percentage: | 78.40% |
| Stock Date: | 2024-04-12 |
| Open: | $32.6642 |
| Close: | $32.6642 |
| High: | $32.6642 |
| Volume: | 3,977 |
| Short Volume: | 27 |
| Short Percentage: | 0.68% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.