CLOA Quote, Trading Chart, BlackRock AAA CLO ETF

home / stock / cloa / cloa quote

Stock Information
Company Name: BlackRock AAA CLO ETF
Stock Symbol: CLOA
Market: NASDAQ
Menu
CLOA CLOA Quote CLOA Short CLOA News CLOA Articles CLOA Message Board
Get CLOA Alerts

News, Short Squeeze, Breakout and More Instantly...
CLOA Quote
Last:$51.69
Change Percent:-0.04%
Open:$51.73
Previous Close:$51.71
High:$51.76
Low:$51.68
Volume:380,127
Last Trade Date Time:03/16/2026 12:44:27 pm
Quotes are delayed by 15 to 20 minutes.
CLOA Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$51.73
Close:$51.71
High:$51.76
Low:$51.68
Volume:380,127
Date:2026-03-13
Open:$51.63
Close:$51.705
High:$51.76
Low:$51.63
Volume:176,002
Date:2026-03-12
Open:$51.67
Close:$51.645
High:$51.75
Low:$51.67
Volume:323,249
Date:2026-03-11
Open:$51.65
Close:$51.685
High:$51.69
Low:$51.645
Volume:59,321
Date:2026-03-10
Open:$51.62
Close:$51.5961
High:$51.69
Low:$51.62
Volume:284,472
Date:2026-03-09
Open:$51.61
Close:$51.625
High:$51.61
Low:$51.56
Volume:322,158
Date:2026-03-06
Open:$51.68
Close:$51.63
High:$51.6801
Low:$51.57
Volume:319,358
Date:2026-03-05
Open:$51.6
Close:$51.6101
High:$51.67
Low:$51.5985
Volume:148,733
Date:2026-03-04
Open:$51.63
Close:$51.63
High:$51.63
Low:$51.585
Volume:184,638
Date:2026-03-03
Open:$51.62
Close:$51.645
High:$51.69
Low:$51.6145
Volume:112,217
Date:2026-03-02
Open:$51.63
Close:$51.845
High:$51.665
Low:$51.53
Volume:241,238
Date:2026-02-27
Open:$51.88
Close:$51.9125
High:$51.9
Low:$51.84
Volume:296,577
Date:2026-02-26
Open:$51.89
Close:$51.905
High:$51.92
Low:$51.89
Volume:203,599
Date:2026-02-25
Open:$51.91
Close:$51.89
High:$51.93
Low:$51.8901
Volume:140,691
Date:2026-02-24
Open:$51.93
Close:$51.91
High:$51.93
Low:$51.8818
Volume:177,654
Date:2026-02-23
Open:$51.9
Close:$51.895
High:$51.91
Low:$51.9
Volume:108,898
Date:2026-02-20
Open:$51.91
Close:$51.865
High:$51.92
Low:$51.885
Volume:281,910
Date:2026-02-19
Open:$51.9
Close:$51.895
High:$51.9
Low:$51.86
Volume:199,356
Date:2026-02-18
Open:$51.9
Close:$51.855
High:$51.91
Low:$51.87
Volume:169,625
Date:2026-02-17
Open:$51.88
Close:$51.875
High:$51.906
Low:$51.855
Volume:256,504