CLOE Short Information, Clover Leaf Capital Corp.
Stock Information
| Company Name: |
Clover Leaf Capital Corp. |
| Stock Symbol: |
CLOE |
| Market: |
NASDAQ |
Get CLOE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,161 |
| Total Actual Volume |
139,710 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $12.12 |
| Close: | $12.2 |
| High: | $12.2 |
| Volume: | 4,511 |
| Short Volume: | 103 |
| Short Percentage: | 2.28% |
| Stock Date: | 2024-06-26 |
| Open: | $12.2 |
| Close: | $12.28 |
| High: | $12.28 |
| Volume: | 5,508 |
| Short Volume: | 505 |
| Short Percentage: | 9.17% |
| Stock Date: | 2024-06-17 |
| Open: | $12.325 |
| Close: | $12.47 |
| High: | $12.48 |
| Volume: | 32,967 |
| Short Volume: | 710 |
| Short Percentage: | 2.15% |
| Stock Date: | 2024-06-14 |
| Open: | $12.19 |
| Close: | $12.39 |
| High: | $12.39 |
| Volume: | 25,594 |
| Short Volume: | 51 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-11 |
| Open: | $12.48 |
| Close: | $12.48 |
| High: | $12.48 |
| Volume: | 115 |
| Short Volume: | 9 |
| Short Percentage: | 7.83% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $12.4 |
| High: | $0 |
| Volume: | 172 |
| Short Volume: | 5 |
| Short Percentage: | 2.91% |
| Stock Date: | 2024-06-06 |
| Open: | $12.35 |
| Close: | $12.35 |
| High: | $12.35 |
| Volume: | 7,120 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-05 |
| Open: | $12.45 |
| Close: | $12.29 |
| High: | $12.45 |
| Volume: | 5,155 |
| Short Volume: | 300 |
| Short Percentage: | 5.82% |
| Stock Date: | 2024-06-03 |
| Open: | $0 |
| Close: | $12.45 |
| High: | $0 |
| Volume: | 19 |
| Short Volume: | 1 |
| Short Percentage: | 5.26% |
| Stock Date: | 2024-05-08 |
| Open: | $12.1 |
| Close: | $12.41 |
| High: | $12.46 |
| Volume: | 3,284 |
| Short Volume: | 9 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-04-22 |
| Open: | $12.1 |
| Close: | $12 |
| High: | $12.48 |
| Volume: | 11,945 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-01-26 |
| Open: | $0 |
| Close: | $11.9101 |
| High: | $0 |
| Volume: | 134 |
| Short Volume: | 63 |
| Short Percentage: | 47.01% |
| Stock Date: | 2024-01-25 |
| Open: | $11.8 |
| Close: | $11.9101 |
| High: | $11.9101 |
| Volume: | 3,771 |
| Short Volume: | 100 |
| Short Percentage: | 2.65% |
| Stock Date: | 2024-01-16 |
| Open: | $12.415 |
| Close: | $11.7 |
| High: | $12.415 |
| Volume: | 4,151 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-01-09 |
| Open: | $11.84 |
| Close: | $11.77 |
| High: | $11.84 |
| Volume: | 9,126 |
| Short Volume: | 1,025 |
| Short Percentage: | 11.23% |
| Stock Date: | 2024-01-08 |
| Open: | $11.7499 |
| Close: | $11.7499 |
| High: | $11.75 |
| Volume: | 2,066 |
| Short Volume: | 200 |
| Short Percentage: | 9.68% |
| Stock Date: | 2024-01-05 |
| Open: | $11.72 |
| Close: | $11.7101 |
| High: | $11.8 |
| Volume: | 2,288 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-01-02 |
| Open: | $11.8 |
| Close: | $11.8 |
| High: | $11.8 |
| Volume: | 105 |
| Short Volume: | 1 |
| Short Percentage: | 0.95% |
| Stock Date: | 2023-12-21 |
| Open: | $0 |
| Close: | $11.67 |
| High: | $0 |
| Volume: | 31 |
| Short Volume: | 29 |
| Short Percentage: | 93.55% |
| Stock Date: | 2023-12-19 |
| Open: | $11.56 |
| Close: | $11.56 |
| High: | $11.57 |
| Volume: | 21,648 |
| Short Volume: | 5,046 |
| Short Percentage: | 23.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.