CLOER Quote, Trading Chart, Clover Leaf Capital Corp. Rights

home / stock / cloer / cloer quote

Stock Information
Company Name: Clover Leaf Capital Corp. Rights
Stock Symbol: CLOER
Market: NASDAQ
Menu
CLOER CLOER Quote CLOER Short CLOER News CLOER Articles CLOER Message Board
Get CLOER Alerts

News, Short Squeeze, Breakout and More Instantly...
CLOER Quote
Last:$0.222
Change Percent:0.9%
Open:$0.22
Previous Close:$0.222
High:$0.222
Low:$0.22
Volume:1,600
Last Trade Date Time:06/27/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CLOER Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$0.22
Close:$0.222
High:$0.222
Low:$0.22
Volume:1,600
Date:2024-06-21
Open:$0.2399
Close:$0.2399
High:$0.2399
Low:$0.2399
Volume:1,000
Date:2024-06-20
Open:$0
Close:$0.2398
High:$0
Low:$0
Volume:5
Date:2024-06-19
Open:$0.1962
Close:$0.2398
High:$0.2398
Low:$0.1607
Volume:12,205
Date:2024-06-18
Open:$0.1962
Close:$0.2398
High:$0.2398
Low:$0.1607
Volume:12,205
Date:2024-06-17
Open:$0
Close:$0.1899
High:$0
Low:$0
Volume:5
Date:2024-06-14
Open:$0.1482
Close:$0.1899
High:$0.1899
Low:$0.1482
Volume:3,500
Date:2024-06-13
Open:$0
Close:$0.14
High:$0
Low:$0
Volume:2
Date:2024-06-12
Open:$0
Close:$0.14
High:$0
Low:$0
Volume:4
Date:2024-06-10
Open:$0.14
Close:$0.14
High:$0.1402
Low:$0.1132
Volume:148,108
Date:2024-06-07
Open:$0
Close:$0.1398
High:$0
Low:$0
Volume:60
Date:2024-06-05
Open:$0
Close:$0.1398
High:$0
Low:$0
Volume:10
Date:2024-05-29
Open:$0.1412
Close:$0.1398
High:$0.1417
Low:$0.1398
Volume:300
Date:2024-05-22
Open:$0.168
Close:$0.1401
High:$0.168
Low:$0.133
Volume:154,859
Date:2024-05-21
Open:$0
Close:$0.19
High:$0
Low:$0
Volume:20
Date:2024-05-20
Open:$0
Close:$0.19
High:$0
Low:$0
Volume:8
Date:2024-05-13
Open:$0
Close:$0.19
High:$0
Low:$0
Volume:28
Date:2024-05-09
Open:$0
Close:$0.19
High:$0
Low:$0
Volume:6
Date:2024-05-08
Open:$0
Close:$0.19
High:$0
Low:$0
Volume:2
Date:2024-05-06
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.1641
Volume:81,403