CLOI Short Information, VanEck CLO ETF
Stock Information
| Company Name: |
VanEck CLO ETF |
| Stock Symbol: |
CLOI |
| Market: |
NYSE |
Get CLOI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,655 |
| Total Actual Volume |
1,415,381 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $52.91 |
| Close: | $52.94 |
| High: | $52.95 |
| Volume: | 47,860 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-26 |
| Open: | $52.97 |
| Close: | $52.939 |
| High: | $52.97 |
| Volume: | 85,348 |
| Short Volume: | 20 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-25 |
| Open: | $52.95 |
| Close: | $52.92 |
| High: | $52.96 |
| Volume: | 72,558 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $52.94 |
| Close: | $52.95 |
| High: | $52.95 |
| Volume: | 32,280 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-21 |
| Open: | $52.92 |
| Close: | $52.93 |
| High: | $52.93 |
| Volume: | 33,862 |
| Short Volume: | 10 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $52.88 |
| Close: | $52.86 |
| High: | $52.93 |
| Volume: | 57,625 |
| Short Volume: | 77 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-18 |
| Open: | $52.9 |
| Close: | $52.86 |
| High: | $52.9 |
| Volume: | 65,626 |
| Short Volume: | 76 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-17 |
| Open: | $52.92 |
| Close: | $52.86 |
| High: | $52.92 |
| Volume: | 45,078 |
| Short Volume: | 589 |
| Short Percentage: | 1.31% |
| Stock Date: | 2024-06-14 |
| Open: | $52.88 |
| Close: | $52.81 |
| High: | $52.89 |
| Volume: | 55,972 |
| Short Volume: | 50 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-13 |
| Open: | $52.9 |
| Close: | $52.86 |
| High: | $52.9 |
| Volume: | 79,022 |
| Short Volume: | 19 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-12 |
| Open: | $52.79 |
| Close: | $52.83 |
| High: | $52.84 |
| Volume: | 48,682 |
| Short Volume: | 15 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-11 |
| Open: | $52.8 |
| Close: | $52.8 |
| High: | $52.8 |
| Volume: | 33,102 |
| Short Volume: | 1,228 |
| Short Percentage: | 3.71% |
| Stock Date: | 2024-06-06 |
| Open: | $52.77 |
| Close: | $52.72 |
| High: | $52.77 |
| Volume: | 180,716 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-04 |
| Open: | $52.76 |
| Close: | $52.76 |
| High: | $52.76 |
| Volume: | 59,061 |
| Short Volume: | 396 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-03 |
| Open: | $52.8 |
| Close: | $52.71 |
| High: | $52.8 |
| Volume: | 93,898 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-31 |
| Open: | $53.01 |
| Close: | $52.96 |
| High: | $53.01 |
| Volume: | 28,851 |
| Short Volume: | 7 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-30 |
| Open: | $52.93 |
| Close: | $52.95 |
| High: | $52.95 |
| Volume: | 96,415 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-28 |
| Open: | $53 |
| Close: | $52.91 |
| High: | $53 |
| Volume: | 181,822 |
| Short Volume: | 20 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-24 |
| Open: | $52.92 |
| Close: | $52.93 |
| High: | $52.98 |
| Volume: | 58,689 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-22 |
| Open: | $52.95 |
| Close: | $52.9 |
| High: | $52.95 |
| Volume: | 58,914 |
| Short Volume: | 125 |
| Short Percentage: | 0.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.