CLOU Quote, Trading Chart, Global X Cloud Computing ETF

home / stock / clou / clou quote

Stock Information
Company Name: Global X Cloud Computing ETF
Stock Symbol: CLOU
Market: NYSE
Menu
CLOU CLOU Quote CLOU Short CLOU News CLOU Articles CLOU Message Board
Get CLOU Alerts

News, Short Squeeze, Breakout and More Instantly...
CLOU Quote
Last:$17.83
Change Percent:0.96%
Open:$17.84
Previous Close:$17.83
High:$17.95
Low:$17.70
Volume:210,253
Last Trade Date Time:02/12/2020 04:41:24 pm
Quotes are delayed by 15 to 20 minutes.
CLOU Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$17.84
Close:$17.83
High:$17.95
Low:$17.70
Volume:210,253
Date:2020-02-11
Open:$17.78
Close:$17.66
High:$17.8182
Low:$17.60
Volume:299,507
Date:2020-02-10
Open:$17.47
Close:$17.70
High:$17.73
Low:$17.40
Volume:259,157
Date:2020-02-07
Open:$17.35
Close:$17.48
High:$17.62
Low:$17.35
Volume:195,840
Date:2020-02-06
Open:$17.43
Close:$17.39
High:$17.50
Low:$17.18
Volume:186,769
Date:2020-02-05
Open:$17.92
Close:$17.43
High:$17.95
Low:$17.36
Volume:590,937
Date:2020-02-04
Open:$17.45
Close:$17.76
High:$17.7919
Low:$17.43
Volume:248,129
Date:2020-02-03
Open:$17.10
Close:$17.31
High:$17.31
Low:$17.10
Volume:188,544
Date:2020-01-31
Open:$17.22
Close:$17.05
High:$17.3279
Low:$16.99
Volume:168,695
Date:2020-01-30
Open:$17.16
Close:$17.275
High:$17.28
Low:$17.04
Volume:328,844
Date:2020-01-29
Open:$17.26
Close:$17.19
High:$17.32
Low:$17.13
Volume:259,021
Date:2020-01-28
Open:$17.00
Close:$17.21
High:$17.2166
Low:$16.98
Volume:330,038
Date:2020-01-27
Open:$16.93
Close:$16.96
High:$17.03
Low:$16.72
Volume:172,009
Date:2020-01-24
Open:$17.38
Close:$17.22
High:$17.50
Low:$17.10
Volume:238,302
Date:2020-01-23
Open:$17.16
Close:$17.27
High:$17.3167
Low:$17.12
Volume:195,343
Date:2020-01-22
Open:$17.25
Close:$17.17
High:$17.40
Low:$17.17
Volume:313,633
Date:2020-01-21
Open:$17.20
Close:$17.17
High:$17.30
Low:$17.12
Volume:361,395
Date:2020-01-20
Open:$17.27
Close:$17.20
High:$17.2819
Low:$17.14
Volume:237,750
Date:2020-01-17
Open:$17.27
Close:$17.20
High:$17.2819
Low:$17.14
Volume:237,742
Date:2020-01-16
Open:$17.10
Close:$17.225
High:$17.24
Low:$17.085
Volume:287,003