home / stock / clou / clou short

CLOU Short Information, Global X Cloud Computing ETF

Stock Information
Company Name: Global X Cloud Computing ETF
Stock Symbol: CLOU
Market: NYSE
Menu
CLOU CLOU Quote CLOU Short CLOU News CLOU Articles CLOU Message Board
Get CLOU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 301,584
Total Actual Volume 5,580,002
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 6.05%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$17.84
Close:$17.83
High:$17.95
Volume:210,253
Short Volume:29,214
Short Percentage:13.89%
Stock Date:2020-02-11
Open:$17.78
Close:$17.66
High:$17.8182
Volume:299,507
Short Volume:13,847
Short Percentage:4.62%
Stock Date:2020-02-10
Open:$17.47
Close:$17.70
High:$17.73
Volume:259,157
Short Volume:15,509
Short Percentage:5.98%
Stock Date:2020-02-07
Open:$17.35
Close:$17.48
High:$17.62
Volume:195,840
Short Volume:13,222
Short Percentage:6.75%
Stock Date:2020-02-06
Open:$17.43
Close:$17.39
High:$17.50
Volume:186,769
Short Volume:16,951
Short Percentage:9.08%
Stock Date:2020-02-05
Open:$17.92
Close:$17.43
High:$17.95
Volume:590,937
Short Volume:12,505
Short Percentage:2.12%
Stock Date:2020-02-04
Open:$17.45
Close:$17.76
High:$17.7919
Volume:248,129
Short Volume:24,419
Short Percentage:9.84%
Stock Date:2020-02-03
Open:$17.10
Close:$17.31
High:$17.31
Volume:188,544
Short Volume:18,303
Short Percentage:9.71%
Stock Date:2020-01-31
Open:$17.22
Close:$17.05
High:$17.3279
Volume:168,695
Short Volume:2,696
Short Percentage:1.60%
Stock Date:2020-01-30
Open:$17.16
Close:$17.275
High:$17.28
Volume:328,844
Short Volume:6,875
Short Percentage:2.09%
Stock Date:2020-01-29
Open:$17.26
Close:$17.19
High:$17.32
Volume:259,021
Short Volume:7,471
Short Percentage:2.88%
Stock Date:2020-01-28
Open:$17.00
Close:$17.21
High:$17.2166
Volume:330,038
Short Volume:11,119
Short Percentage:3.37%
Stock Date:2020-01-27
Open:$16.93
Close:$16.96
High:$17.03
Volume:172,009
Short Volume:9,408
Short Percentage:5.47%
Stock Date:2020-01-24
Open:$17.38
Close:$17.22
High:$17.50
Volume:238,302
Short Volume:19,288
Short Percentage:8.09%
Stock Date:2020-01-23
Open:$17.16
Close:$17.27
High:$17.3167
Volume:195,343
Short Volume:18,987
Short Percentage:9.72%
Stock Date:2020-01-22
Open:$17.25
Close:$17.17
High:$17.40
Volume:313,633
Short Volume:13,531
Short Percentage:4.31%
Stock Date:2020-01-21
Open:$17.20
Close:$17.17
High:$17.30
Volume:361,395
Short Volume:14,018
Short Percentage:3.88%
Stock Date:2020-01-17
Open:$17.27
Close:$17.20
High:$17.2819
Volume:237,742
Short Volume:15,077
Short Percentage:6.34%
Stock Date:2020-01-16
Open:$17.10
Close:$17.225
High:$17.24
Volume:287,003
Short Volume:23,157
Short Percentage:8.07%
Stock Date:2020-01-15
Open:$16.89
Close:$17.06
High:$17.22
Volume:508,841
Short Volume:15,987
Short Percentage:3.14%